63486 恒指中银八八牛５ (R 牛证)
按盘价 
0.125 +0.004 (+3.306%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.121 | 26,834.770 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.117 | 26,775.570 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.184 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.240 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.224 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.150 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.115 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.115 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.101 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.099 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.091 | 26,487.510 | 50,000 | 0 | 0.000 | 50,000 | 0.087 | ||
| 19/01/2026 | 0.098 | 26,563.900 | 410,000 | 50,000 | 0.025 | 400,000 | 0.098 | 10,000 | 0.098 |
| 16/01/2026 | 0.124 | 26,844.960 | 0 | 440,000 | 0.220 | ||||
| 15/01/2026 | 0.138 | 26,923.620 | 0 | 440,000 | 0.220 | ||||
| 14/01/2026 | 0.139 | 26,999.810 | 0 | 440,000 | 0.220 | ||||
| 13/01/2026 | 0.123 | 26,848.470 | 1,730,000 | 440,000 | 0.220 | 1,630,000 | 0.144 | 100,000 | 0.128 |
| 12/01/2026 | 0.100 | 26,608.480 | 22,650,000 | 1,970,000 | 0.985 | 6,940,000 | 0.078 | 3,540,000 | 0.070 |
| 09/01/2026 | 0.062 | 26,231.790 | 109,750,000 | 5,370,000 | 2.685 | 27,110,000 | 0.064 | 25,530,000 | 0.064 |
| 08/01/2026 | 0.056 | 26,149.310 | 1,209,680,000 | 6,950,000 | 3.475 | 592,540,000 | 0.046 | 597,990,000 | 0.046 |
| 07/01/2026 | 0.088 | 26,458.950 | 5,040,000 | 1,500,000 | 0.750 | 1,700,000 | 0.088 | 1,980,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |