63488 恒指中银八八牛１ (R 牛证)
按盘价 
0.136 +0.005 (+3.817%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.131 | 26,834.770 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.127 | 26,775.570 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.194 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.248 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.234 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.161 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.126 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.126 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.112 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.110 | 26,585.060 | 20,000 | 0 | 0.000 | 10,000 | 0.097 | 10,000 | 0.098 |
| 20/01/2026 | 0.103 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.109 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.134 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.149 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.150 | 26,999.810 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.134 | 26,848.470 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.111 | 26,608.480 | 2,360,000 | 0 | 0.000 | 2,300,000 | 0.095 | 60,000 | 0.081 |
| 09/01/2026 | 0.073 | 26,231.790 | 1,250,000 | 2,240,000 | 1.120 | 430,000 | 0.075 | 100,000 | 0.066 |
| 08/01/2026 | 0.066 | 26,149.310 | 4,370,000 | 2,570,000 | 1.285 | 960,000 | 0.069 | 3,410,000 | 0.064 |
| 07/01/2026 | 0.099 | 26,458.950 | 140,000 | 120,000 | 0.060 | 50,000 | 0.107 | 90,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |