63489 恒指中银八八牛６ (R 牛证)
按盘价 
0.120 -0.015 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.135 | 26,834.770 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.129 | 26,775.570 | 520,000 | 0 | 0.000 | 260,000 | 0.126 | 260,000 | 0.115 |
| 30/01/2026 | 0.198 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.250 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.238 | 27,826.910 | 250,000 | 0 | 0.000 | 250,000 | 0.227 | ||
| 27/01/2026 | 0.166 | 27,126.950 | 0 | 250,000 | 0.125 | ||||
| 26/01/2026 | 0.131 | 26,765.520 | 350,000 | 250,000 | 0.125 | 100,000 | 0.135 | 250,000 | 0.131 |
| 23/01/2026 | 0.131 | 26,749.510 | 250,000 | 100,000 | 0.050 | 150,000 | 0.142 | 100,000 | 0.131 |
| 22/01/2026 | 0.117 | 26,629.960 | 50,000 | 150,000 | 0.075 | 50,000 | 0.118 | ||
| 21/01/2026 | 0.115 | 26,585.060 | 100,000 | 100,000 | 0.050 | 100,000 | 0.100 | ||
| 20/01/2026 | 0.108 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.114 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.139 | 26,844.960 | 60,000 | 0 | 0.000 | 30,000 | 0.156 | 30,000 | 0.174 |
| 15/01/2026 | 0.153 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.156 | 26,999.810 | 800,000 | 0 | 0.000 | 400,000 | 0.156 | 400,000 | 0.166 |
| 13/01/2026 | 0.141 | 26,848.470 | 40,000 | 0 | 0.000 | 40,000 | 0.159 | ||
| 12/01/2026 | 0.115 | 26,608.480 | 11,290,000 | 40,000 | 0.020 | 10,360,000 | 0.082 | 400,000 | 0.088 |
| 09/01/2026 | 0.078 | 26,231.790 | 57,420,000 | 10,000,000 | 5.000 | 21,920,000 | 0.078 | 31,920,000 | 0.077 |
| 08/01/2026 | 0.071 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.104 | 26,458.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |