63494 恒指摩利八十牛Ｎ (R 牛证)
按盘价 
0.114 -0.004 (-3.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.118 | 26,834.770 | 1,710,000 | 24,890,000 | 17.906 | 870,000 | 0.124 | 840,000 | 0.111 |
| 02/02/2026 | 0.109 | 26,775.570 | 1,710,000 | 24,920,000 | 17.928 | 10,000 | 0.108 | 1,700,000 | 0.118 |
| 30/01/2026 | 0.175 | 27,387.110 | 1,310,000 | 23,230,000 | 16.712 | 1,010,000 | 0.176 | 300,000 | 0.191 |
| 29/01/2026 | 0.229 | 27,968.090 | 1,520,000 | 23,940,000 | 17.223 | 760,000 | 0.219 | 760,000 | 0.216 |
| 28/01/2026 | 0.211 | 27,826.910 | 450,000 | 23,940,000 | 17.223 | 410,000 | 0.184 | 40,000 | 0.194 |
| 27/01/2026 | 0.148 | 27,126.950 | 4,590,000 | 24,310,000 | 17.489 | 3,480,000 | 0.142 | 200,000 | 0.141 |
| 26/01/2026 | 0.112 | 26,765.520 | 2,720,000 | 27,590,000 | 19.849 | 1,160,000 | 0.116 | 180,000 | 0.112 |
| 23/01/2026 | 0.113 | 26,749.510 | 2,960,000 | 28,570,000 | 20.554 | 2,220,000 | 0.117 | 180,000 | 0.114 |
| 22/01/2026 | 0.100 | 26,629.960 | 2,900,000 | 30,610,000 | 22.022 | 930,000 | 0.109 | 860,000 | 0.109 |
| 21/01/2026 | 0.099 | 26,585.060 | 7,380,000 | 30,680,000 | 22.072 | 1,670,000 | 0.099 | 2,230,000 | 0.090 |
| 20/01/2026 | 0.091 | 26,487.510 | 2,100,000 | 30,120,000 | 21.669 | 680,000 | 0.095 | 920,000 | 0.094 |
| 19/01/2026 | 0.094 | 26,563.900 | 2,050,000 | 29,880,000 | 21.496 | 570,000 | 0.101 | 1,480,000 | 0.104 |
| 16/01/2026 | 0.118 | 26,844.960 | 4,500,000 | 28,970,000 | 20.842 | 2,530,000 | 0.137 | 1,970,000 | 0.134 |
| 15/01/2026 | 0.133 | 26,923.620 | 3,650,000 | 29,530,000 | 21.245 | 1,000,000 | 0.147 | 860,000 | 0.139 |
| 14/01/2026 | 0.134 | 26,999.810 | 14,620,000 | 29,670,000 | 21.345 | 3,980,000 | 0.136 | 6,820,000 | 0.135 |
| 13/01/2026 | 0.120 | 26,848.470 | 22,270,000 | 26,830,000 | 19.302 | 5,610,000 | 0.128 | ||
| 12/01/2026 | 0.096 | 26,608.480 | 60,910,000 | 32,440,000 | 23.338 | 9,420,000 | 0.069 | 17,170,000 | 0.094 |
| 09/01/2026 | 0.059 | 26,231.790 | 81,890,000 | 24,690,000 | 17.763 | 3,980,000 | 0.058 | 9,650,000 | 0.057 |
| 08/01/2026 | 0.053 | 26,149.310 | 67,560,000 | 19,020,000 | 13.683 | 9,110,000 | 0.056 | 1,470,000 | 0.044 |
| 07/01/2026 | 0.084 | 26,458.950 | 35,550,000 | 26,660,000 | 19.180 | 3,730,000 | 0.087 | 3,640,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |