63496 腾讯法巴六六牛２ (R 牛证)
按盘价 
0.043 -0.019 (-30.645%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.043 | 440.200 | 2,385,000 | ||||||
| 17/06/2026 | 0.062 | 445.400 | 2,350,000 | 9,320,000 | 9.320 | 590,000 | 0.062 | 790,000 | 0.062 |
| 16/06/2026 | 0.063 | 447.400 | 2,000,000 | 9,120,000 | 9.120 | 505,000 | 0.066 | 1,225,000 | 0.066 |
| 15/06/2026 | 0.091 | 459.600 | 1,730,000 | 8,400,000 | 8.400 | 760,000 | 0.110 | 375,000 | 0.090 |
| 12/06/2026 | 0.095 | 463.600 | 2,410,000 | 8,785,000 | 8.785 | 615,000 | 0.095 | 300,000 | 0.095 |
| 11/06/2026 | 0.081 | 457.200 | 6,970,000 | 9,100,000 | 9.100 | 3,130,000 | 0.107 | 585,000 | 0.092 |
| 10/06/2026 | 0.100 | 465.600 | 13,590,000 | 11,645,000 | 11.645 | 3,130,000 | 0.097 | 115,000 | 0.091 |
| 09/06/2026 | 0.078 | 453.200 | 11,330,000 | 14,660,000 | 14.660 | 1,985,000 | 0.093 | 520,000 | 0.078 |
| 08/06/2026 | 0.061 | 446.400 | 8,670,000 | 16,125,000 | 16.125 | 1,085,000 | 0.062 | 1,775,000 | 0.066 |
| 05/06/2026 | 0.081 | 453.200 | 6,325,000 | 15,435,000 | 15.435 | 760,000 | 0.092 | 730,000 | 0.082 |
| 04/06/2026 | 0.086 | 459.000 | 4,840,000 | 15,465,000 | 15.465 | 590,000 | 0.096 | 1,545,000 | 0.083 |
| 03/06/2026 | 0.102 | 466.400 | 15,400,000 | 14,510,000 | 14.510 | 2,160,000 | 0.122 | 2,860,000 | 0.109 |
| 02/06/2026 | 0.135 | 481.600 | 62,600,000 | 13,810,000 | 13.810 | 26,495,000 | 0.107 | 8,060,000 | 0.107 |
| 01/06/2026 | 0.045 | 436.000 | 33,135,000 | 32,245,000 | 32.245 | 2,910,000 | 0.044 | 1,210,000 | 0.041 |
| 29/05/2026 | 0.028 | 427.200 | 38,295,000 | 33,945,000 | 33.945 | 3,765,000 | 0.028 | 11,980,000 | 0.035 |
| 28/05/2026 | 0.018 | 425.000 | 80,065,000 | 25,730,000 | 25.730 | 45,815,000 | 0.017 | 2,120,000 | 0.023 |
| 27/05/2026 | 0.039 | 434.400 | 8,425,000 | 69,425,000 | 69.425 | 4,270,000 | 0.048 | ||
| 26/05/2026 | 0.050 | 439.000 | 7,495,000 | 65,155,000 | 65.155 | 670,000 | 0.039 | 3,100,000 | 0.041 |
| 22/05/2026 | 0.053 | 441.400 | 3,950,000 | 62,725,000 | 62.725 | 310,000 | 0.053 | 130,000 | 0.057 |
| 21/05/2026 | 0.050 | 439.000 | 15,755,000 | 62,905,000 | 62.905 | 1,005,000 | 0.051 | 11,240,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |