63497 腾讯法巴八七熊Ｕ (R 熊证)
按盘价 
0.186 -0.006 (-3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.192 | 487.600 | 75,000 | 10,000 | 0.010 | 75,000 | 0.192 | ||
| 03/08/2026 | 0.188 | 490.400 | 25,000 | 85,000 | 0.085 | 25,000 | 0.198 | ||
| 31/07/2026 | 0.214 | 475.200 | 165,000 | 60,000 | 0.060 | 60,000 | 0.204 | 105,000 | 0.222 |
| 30/07/2026 | 0.218 | 471.800 | 150,000 | 15,000 | 0.015 | 110,000 | 0.215 | 40,000 | 0.232 |
| 29/07/2026 | 0.229 | 466.400 | 80,000 | 85,000 | 0.085 | 80,000 | 0.246 | ||
| 28/07/2026 | 0.265 | 447.200 | 0 | 5,000 | 0.005 | ||||
| 27/07/2026 | 0.270 | 443.000 | 0 | 5,000 | 0.005 | ||||
| 24/07/2026 | 0.275 | 434.600 | 0 | 5,000 | 0.005 | ||||
| 23/07/2026 | 0.265 | 445.200 | 0 | 5,000 | 0.005 | ||||
| 22/07/2026 | 0.265 | 440.600 | 0 | 5,000 | 0.005 | ||||
| 21/07/2026 | 0.211 | 474.000 | 0 | 5,000 | 0.005 | ||||
| 20/07/2026 | 0.211 | 477.800 | 0 | 5,000 | 0.005 | ||||
| 17/07/2026 | 0.237 | 461.600 | 0 | 5,000 | 0.005 | ||||
| 16/07/2026 | 0.199 | 484.000 | 0 | 5,000 | 0.005 | ||||
| 15/07/2026 | 0.216 | 474.000 | 0 | 5,000 | 0.005 | ||||
| 14/07/2026 | 0.245 | 456.200 | 25,000 | 5,000 | 0.005 | 25,000 | 0.247 | ||
| 13/07/2026 | 0.241 | 457.600 | 0 | 30,000 | 0.030 | ||||
| 10/07/2026 | 0.240 | 460.200 | 645,000 | 30,000 | 0.030 | 645,000 | 0.223 | ||
| 09/07/2026 | 0.221 | 469.600 | 1,110,000 | 675,000 | 0.675 | 670,000 | 0.206 | ||
| 08/07/2026 | 0.208 | 478.800 | 500,000 | 5,000 | 0.005 | 500,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |