63506 恒指法巴九三牛Ｒ (R 牛证)
按盘价 
0.240 +0.004 (+1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.236 | 26,834.770 | 0 | 440,000 | 0.176 | ||||
| 02/02/2026 | 0.231 | 26,775.570 | 80,000 | 440,000 | 0.176 | 80,000 | 0.249 | ||
| 30/01/2026 | 0.295 | 27,387.110 | 50,000 | 360,000 | 0.144 | 50,000 | 0.295 | ||
| 29/01/2026 | 0.350 | 27,968.090 | 220,000 | 410,000 | 0.164 | 110,000 | 0.345 | 110,000 | 0.355 |
| 28/01/2026 | 0.330 | 27,826.910 | 690,000 | 410,000 | 0.164 | 690,000 | 0.314 | ||
| 27/01/2026 | 0.270 | 27,126.950 | 50,000 | 1,100,000 | 0.440 | 50,000 | 0.258 | ||
| 26/01/2026 | 0.240 | 26,765.520 | 0 | 1,150,000 | 0.460 | ||||
| 23/01/2026 | 0.240 | 26,749.510 | 20,000 | 1,150,000 | 0.460 | 20,000 | 0.255 | ||
| 22/01/2026 | 0.224 | 26,629.960 | 0 | 1,130,000 | 0.452 | ||||
| 21/01/2026 | 0.219 | 26,585.060 | 100,000 | 1,130,000 | 0.452 | 100,000 | 0.218 | ||
| 20/01/2026 | 0.217 | 26,487.510 | 410,000 | 1,030,000 | 0.412 | 230,000 | 0.226 | 180,000 | 0.221 |
| 19/01/2026 | 0.223 | 26,563.900 | 0 | 1,080,000 | 0.432 | ||||
| 16/01/2026 | 0.245 | 26,844.960 | 130,000 | 1,080,000 | 0.432 | 70,000 | 0.261 | 60,000 | 0.249 |
| 15/01/2026 | 0.255 | 26,923.620 | 50,000 | 1,090,000 | 0.436 | 50,000 | 0.257 | ||
| 14/01/2026 | 0.255 | 26,999.810 | 130,000 | 1,140,000 | 0.456 | 80,000 | 0.270 | 50,000 | 0.252 |
| 13/01/2026 | 0.241 | 26,848.470 | 1,300,000 | 1,170,000 | 0.468 | 1,230,000 | 0.258 | 70,000 | 0.242 |
| 12/01/2026 | 0.219 | 26,608.480 | 50,000 | 2,330,000 | 0.932 | 50,000 | 0.203 | ||
| 09/01/2026 | 0.184 | 26,231.790 | 210,000 | 2,280,000 | 0.912 | 40,000 | 0.185 | 170,000 | 0.186 |
| 08/01/2026 | 0.180 | 26,149.310 | 1,020,000 | 2,150,000 | 0.860 | 480,000 | 0.181 | 540,000 | 0.178 |
| 07/01/2026 | 0.208 | 26,458.950 | 380,000 | 2,090,000 | 0.836 | 230,000 | 0.208 | 150,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |