63515 恒指法巴九三牛Ｂ (R 牛证)
按盘价 
0.235 +0.004 (+1.732%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.231 | 26,834.770 | 1,600,000 | 630,000 | 0.252 | 850,000 | 0.240 | 740,000 | 0.227 |
| 02/02/2026 | 0.226 | 26,775.570 | 640,000 | 740,000 | 0.296 | 20,000 | 0.220 | 620,000 | 0.221 |
| 30/01/2026 | 0.290 | 27,387.110 | 30,000 | 140,000 | 0.056 | 30,000 | 0.295 | ||
| 29/01/2026 | 0.340 | 27,968.090 | 100,000 | 170,000 | 0.068 | 100,000 | 0.325 | ||
| 28/01/2026 | 0.320 | 27,826.910 | 100,000 | 270,000 | 0.108 | 100,000 | 0.305 | ||
| 27/01/2026 | 0.265 | 27,126.950 | 210,000 | 370,000 | 0.148 | 110,000 | 0.256 | 100,000 | 0.265 |
| 26/01/2026 | 0.228 | 26,765.520 | 220,000 | 380,000 | 0.152 | 100,000 | 0.245 | 120,000 | 0.231 |
| 23/01/2026 | 0.227 | 26,749.510 | 0 | 360,000 | 0.144 | ||||
| 22/01/2026 | 0.215 | 26,629.960 | 100,000 | 360,000 | 0.144 | 100,000 | 0.215 | ||
| 21/01/2026 | 0.209 | 26,585.060 | 100,000 | 260,000 | 0.104 | 100,000 | 0.208 | ||
| 20/01/2026 | 0.207 | 26,487.510 | 580,000 | 160,000 | 0.064 | 340,000 | 0.213 | 240,000 | 0.202 |
| 19/01/2026 | 0.210 | 26,563.900 | 110,000 | 260,000 | 0.104 | 110,000 | 0.211 | ||
| 16/01/2026 | 0.233 | 26,844.960 | 0 | 150,000 | 0.060 | ||||
| 15/01/2026 | 0.245 | 26,923.620 | 20,000 | 150,000 | 0.060 | 10,000 | 0.245 | 10,000 | 0.243 |
| 14/01/2026 | 0.247 | 26,999.810 | 30,000 | 150,000 | 0.060 | 20,000 | 0.250 | 10,000 | 0.239 |
| 13/01/2026 | 0.232 | 26,848.470 | 1,790,000 | 160,000 | 0.064 | 1,670,000 | 0.247 | 120,000 | 0.257 |
| 12/01/2026 | 0.211 | 26,608.480 | 1,430,000 | 1,710,000 | 0.684 | 890,000 | 0.197 | 530,000 | 0.187 |
| 09/01/2026 | 0.176 | 26,231.790 | 1,510,000 | 2,070,000 | 0.828 | 700,000 | 0.177 | 810,000 | 0.175 |
| 08/01/2026 | 0.170 | 26,149.310 | 2,070,000 | 1,960,000 | 0.784 | 330,000 | 0.171 | 1,740,000 | 0.164 |
| 07/01/2026 | 0.199 | 26,458.950 | 360,000 | 550,000 | 0.220 | 30,000 | 0.212 | 330,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |