63516 小米摩通六乙牛Ｈ (R 牛证)
按盘价 
0.097 +0.004 (+4.301%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.093 | 28.100 | 1,206,000 | 270,000 | 0.225 | 1,056,000 | 0.093 | ||
| 30/10/2026 | 0.078 | 26.480 | 850,000 | 1,326,000 | 1.105 | ||||
| 29/10/2026 | 0.069 | 25.680 | 1,006,000 | 1,326,000 | 1.105 | 850,000 | 0.072 | ||
| 28/10/2026 | 0.068 | 25.620 | 0 | 476,000 | 0.397 | ||||
| 27/10/2026 | 0.068 | 25.660 | 0 | 476,000 | 0.397 | ||||
| 26/10/2026 | 0.079 | 26.900 | 0 | 476,000 | 0.397 | ||||
| 23/10/2026 | 0.079 | 26.800 | 0 | 476,000 | 0.397 | ||||
| 22/10/2026 | 0.069 | 25.800 | 0 | 476,000 | 0.397 | ||||
| 21/10/2026 | 0.080 | 26.800 | 0 | 476,000 | 0.397 | ||||
| 20/10/2026 | 0.081 | 27.060 | 0 | 476,000 | 0.397 | ||||
| 16/10/2026 | 0.080 | 26.660 | 150,000 | 476,000 | 0.397 | ||||
| 15/10/2026 | 0.083 | 27.080 | 748,000 | 476,000 | 0.397 | 698,000 | 0.080 | ||
| 14/10/2026 | 0.073 | 26.380 | 8,000 | 1,174,000 | 0.978 | 8,000 | 0.067 | ||
| 13/10/2026 | 0.061 | 25.040 | 16,000 | 1,182,000 | 0.985 | 2,000 | 0.056 | 8,000 | 0.054 |
| 12/10/2026 | 0.057 | 24.520 | 10,000 | 1,176,000 | 0.980 | 10,000 | 0.058 | ||
| 09/10/2026 | 0.072 | 25.960 | 62,000 | 1,166,000 | 0.972 | 54,000 | 0.063 | 8,000 | 0.072 |
| 08/10/2026 | 0.049 | 23.660 | 26,000 | 1,212,000 | 1.010 | 2,000 | 0.055 | 24,000 | 0.049 |
| 07/10/2026 | 0.052 | 23.940 | 0 | 1,190,000 | 0.992 | ||||
| 06/10/2026 | 0.053 | 24.260 | 0 | 1,190,000 | 0.992 | ||||
| 05/10/2026 | 0.051 | 23.880 | 0 | 1,190,000 | 0.992 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |