63516 恒指摩利八九牛５ (R 牛证)
按盘价 
0.171 +0.004 (+2.395%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.167 | 26,834.770 | 60,000 | 60,000 | 0.043 | 20,000 | 0.139 | 40,000 | 0.157 |
| 02/02/2026 | 0.163 | 26,775.570 | 40,000 | 40,000 | 0.029 | 40,000 | 0.176 | ||
| 30/01/2026 | 0.227 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.280 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.265 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.199 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.167 | 26,765.520 | 1,100,000 | 0 | 0.000 | 700,000 | 0.173 | 400,000 | 0.158 |
| 23/01/2026 | 0.167 | 26,749.510 | 2,220,000 | 300,000 | 0.216 | 1,110,000 | 0.173 | 1,110,000 | 0.167 |
| 22/01/2026 | 0.152 | 26,629.960 | 900,000 | 300,000 | 0.216 | 300,000 | 0.154 | 600,000 | 0.150 |
| 21/01/2026 | 0.150 | 26,585.060 | 140,000 | 0 | 0.000 | 120,000 | 0.144 | 20,000 | 0.140 |
| 20/01/2026 | 0.140 | 26,487.510 | 100,000 | 100,000 | 0.072 | 100,000 | 0.140 | ||
| 19/01/2026 | 0.147 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.170 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.184 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.185 | 26,999.810 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.172 | 26,848.470 | 60,000 | 0 | 0.000 | 60,000 | 0.193 | ||
| 12/01/2026 | 0.148 | 26,608.480 | 1,800,000 | 60,000 | 0.043 | 1,300,000 | 0.123 | 500,000 | 0.115 |
| 09/01/2026 | 0.113 | 26,231.790 | 1,860,000 | 860,000 | 0.619 | 600,000 | 0.116 | 1,260,000 | 0.115 |
| 08/01/2026 | 0.108 | 26,149.310 | 800,000 | 200,000 | 0.144 | 400,000 | 0.109 | 400,000 | 0.104 |
| 07/01/2026 | 0.137 | 26,458.950 | 2,200,000 | 200,000 | 0.144 | 1,000,000 | 0.136 | 1,200,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |