63519 比迪摩通六乙牛Ｇ (R 牛证)
按盘价 
0.018 +0.003 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.015 | 70.450 | 6,255,000 | 5,055,000 | 3.370 | 1,400,000 | 0.012 | 4,605,000 | 0.013 |
| 30/10/2026 | 0.011 | 68.250 | 2,050,000 | 1,850,000 | 1.233 | 250,000 | 0.011 | 1,405,000 | 0.011 |
| 29/10/2026 | 0.011 | 68.650 | 700,000 | 695,000 | 0.463 | 100,000 | 0.012 | 600,000 | 0.014 |
| 28/10/2026 | 0.015 | 70.450 | 150,000 | 195,000 | 0.130 | 150,000 | 0.016 | ||
| 27/10/2026 | 0.014 | 70.050 | 45,000 | 45,000 | 0.030 | 45,000 | 0.017 | ||
| 26/10/2026 | 0.018 | 70.800 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.018 | 71.600 | 90,000 | 0 | 0.000 | 90,000 | 0.015 | ||
| 22/10/2026 | 0.012 | 67.400 | 8,170,000 | 90,000 | 0.060 | 8,170,000 | 0.013 | ||
| 21/10/2026 | 0.018 | 71.150 | 40,000 | 8,260,000 | 5.507 | 40,000 | 0.018 | ||
| 20/10/2026 | 0.022 | 73.650 | 0 | 8,220,000 | 5.480 | ||||
| 16/10/2026 | 0.022 | 73.750 | 0 | 8,220,000 | 5.480 | ||||
| 15/10/2026 | 0.021 | 72.950 | 0 | 8,220,000 | 5.480 | ||||
| 14/10/2026 | 0.021 | 72.850 | 0 | 8,220,000 | 5.480 | ||||
| 13/10/2026 | 0.021 | 73.250 | 30,000 | 8,220,000 | 5.480 | 30,000 | 0.021 | ||
| 12/10/2026 | 0.025 | 74.350 | 0 | 8,190,000 | 5.460 | ||||
| 09/10/2026 | 0.025 | 75.600 | 0 | 8,190,000 | 5.460 | ||||
| 08/10/2026 | 0.022 | 72.900 | 0 | 8,190,000 | 5.460 | ||||
| 07/10/2026 | 0.024 | 74.550 | 0 | 8,190,000 | 5.460 | ||||
| 06/10/2026 | 0.024 | 75.000 | 0 | 8,190,000 | 5.460 | ||||
| 05/10/2026 | 0.023 | 74.100 | 0 | 8,190,000 | 5.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |