63524 恒指法巴九三牛Ｃ (R 牛证)
按盘价 
0.218 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.218 | 26,834.770 | 200,000 | 200,000 | 0.133 | 200,000 | 0.201 | ||
| 02/02/2026 | 0.214 | 26,775.570 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.275 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.325 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.310 | 27,826.910 | 420,000 | 0 | 0.000 | 420,000 | 0.306 | ||
| 27/01/2026 | 0.246 | 27,126.950 | 40,000 | 420,000 | 0.280 | 40,000 | 0.243 | ||
| 26/01/2026 | 0.214 | 26,765.520 | 0 | 460,000 | 0.307 | ||||
| 23/01/2026 | 0.213 | 26,749.510 | 0 | 460,000 | 0.307 | ||||
| 22/01/2026 | 0.198 | 26,629.960 | 0 | 460,000 | 0.307 | ||||
| 21/01/2026 | 0.196 | 26,585.060 | 0 | 460,000 | 0.307 | ||||
| 20/01/2026 | 0.194 | 26,487.510 | 110,000 | 460,000 | 0.307 | 20,000 | 0.206 | 90,000 | 0.201 |
| 19/01/2026 | 0.196 | 26,563.900 | 60,000 | 390,000 | 0.260 | 20,000 | 0.198 | 40,000 | 0.195 |
| 16/01/2026 | 0.218 | 26,844.960 | 60,000 | 370,000 | 0.247 | 20,000 | 0.220 | 40,000 | 0.217 |
| 15/01/2026 | 0.232 | 26,923.620 | 0 | 350,000 | 0.233 | ||||
| 14/01/2026 | 0.232 | 26,999.810 | 0 | 350,000 | 0.233 | ||||
| 13/01/2026 | 0.220 | 26,848.470 | 500,000 | 350,000 | 0.233 | 500,000 | 0.225 | ||
| 12/01/2026 | 0.196 | 26,608.480 | 0 | 850,000 | 0.567 | ||||
| 09/01/2026 | 0.161 | 26,231.790 | 120,000 | 850,000 | 0.567 | 120,000 | 0.167 | ||
| 08/01/2026 | 0.155 | 26,149.310 | 160,000 | 730,000 | 0.487 | 20,000 | 0.152 | 140,000 | 0.154 |
| 07/01/2026 | 0.185 | 26,458.950 | 100,000 | 610,000 | 0.407 | 100,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |