63565 腾讯法兴六二牛Ｇ (R 牛证)
按盘价 
0.065 -0.039 (-37.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.104 | 581.000 | 4,220,000 | 4,640,000 | 4.640 | 1,210,000 | 0.121 | 2,510,000 | 0.094 |
| 02/02/2026 | 0.138 | 598.500 | 0 | 3,340,000 | 3.340 | ||||
| 30/01/2026 | 0.155 | 606.000 | 1,500,000 | 3,340,000 | 3.340 | 260,000 | 0.168 | 1,240,000 | 0.173 |
| 29/01/2026 | 0.182 | 622.000 | 0 | 2,360,000 | 2.360 | ||||
| 28/01/2026 | 0.182 | 621.000 | 570,000 | 2,360,000 | 2.360 | 570,000 | 0.181 | ||
| 27/01/2026 | 0.155 | 607.000 | 0 | 2,930,000 | 2.930 | ||||
| 26/01/2026 | 0.140 | 599.500 | 1,630,000 | 2,930,000 | 2.930 | 1,500,000 | 0.146 | ||
| 23/01/2026 | 0.134 | 595.000 | 1,750,000 | 4,430,000 | 4.430 | 1,205,000 | 0.137 | ||
| 22/01/2026 | 0.137 | 597.500 | 170,000 | 3,225,000 | 3.225 | ||||
| 21/01/2026 | 0.147 | 602.500 | 0 | 3,225,000 | 3.225 | ||||
| 20/01/2026 | 0.147 | 601.000 | 15,000 | 3,225,000 | 3.225 | ||||
| 19/01/2026 | 0.166 | 610.000 | 15,000 | 3,225,000 | 3.225 | ||||
| 16/01/2026 | 0.177 | 617.500 | 10,000 | 3,225,000 | 3.225 | ||||
| 15/01/2026 | 0.189 | 622.000 | 465,000 | 3,225,000 | 3.225 | 450,000 | 0.194 | ||
| 14/01/2026 | 0.208 | 633.000 | 405,000 | 3,675,000 | 3.675 | 190,000 | 0.211 | ||
| 13/01/2026 | 0.194 | 627.500 | 1,555,000 | 3,865,000 | 3.865 | 370,000 | 0.210 | 715,000 | 0.194 |
| 12/01/2026 | 0.189 | 623.000 | 0 | 3,520,000 | 3.520 | ||||
| 09/01/2026 | 0.167 | 611.000 | 310,000 | 3,520,000 | 3.520 | 310,000 | 0.170 | ||
| 08/01/2026 | 0.175 | 616.000 | 720,000 | 3,830,000 | 3.830 | 720,000 | 0.176 | ||
| 07/01/2026 | 0.191 | 624.500 | 0 | 4,550,000 | 4.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |