63581 恒指法巴八乙牛Ｎ (R 牛证)
按盘价 
0.129 -0.001 (-0.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.130 | 26,834.770 | 290,000 | 1,470,000 | 0.735 | 190,000 | 0.149 | 100,000 | 0.130 |
| 02/02/2026 | 0.124 | 26,775.570 | 1,190,000 | 1,560,000 | 0.780 | 1,190,000 | 0.128 | ||
| 30/01/2026 | 0.188 | 27,387.110 | 360,000 | 370,000 | 0.185 | 350,000 | 0.198 | 10,000 | 0.200 |
| 29/01/2026 | 0.242 | 27,968.090 | 420,000 | 710,000 | 0.355 | 420,000 | 0.246 | ||
| 28/01/2026 | 0.221 | 27,826.910 | 3,550,000 | 1,130,000 | 0.565 | 3,200,000 | 0.188 | ||
| 27/01/2026 | 0.159 | 27,126.950 | 5,740,000 | 4,330,000 | 2.165 | 5,740,000 | 0.158 | ||
| 26/01/2026 | 0.129 | 26,765.520 | 750,000 | 10,070,000 | 5.035 | 550,000 | 0.137 | 200,000 | 0.130 |
| 23/01/2026 | 0.128 | 26,749.510 | 790,000 | 10,420,000 | 5.210 | 320,000 | 0.134 | 370,000 | 0.132 |
| 22/01/2026 | 0.114 | 26,629.960 | 1,580,000 | 10,370,000 | 5.185 | 840,000 | 0.115 | 740,000 | 0.112 |
| 21/01/2026 | 0.111 | 26,585.060 | 6,590,000 | 10,470,000 | 5.235 | 3,280,000 | 0.101 | 2,850,000 | 0.101 |
| 20/01/2026 | 0.102 | 26,487.510 | 5,350,000 | 10,900,000 | 5.450 | 2,100,000 | 0.105 | 2,880,000 | 0.103 |
| 19/01/2026 | 0.109 | 26,563.900 | 1,250,000 | 10,120,000 | 5.060 | 260,000 | 0.117 | 990,000 | 0.113 |
| 16/01/2026 | 0.131 | 26,844.960 | 270,000 | 9,390,000 | 4.695 | 100,000 | 0.147 | 170,000 | 0.136 |
| 15/01/2026 | 0.144 | 26,923.620 | 400,000 | 9,320,000 | 4.660 | 300,000 | 0.156 | 20,000 | 0.139 |
| 14/01/2026 | 0.145 | 26,999.810 | 1,750,000 | 9,600,000 | 4.800 | 1,180,000 | 0.145 | 490,000 | 0.144 |
| 13/01/2026 | 0.131 | 26,848.470 | 4,690,000 | 10,290,000 | 5.145 | 2,350,000 | 0.148 | ||
| 12/01/2026 | 0.110 | 26,608.480 | 18,800,000 | 12,640,000 | 6.320 | 7,510,000 | 0.090 | 5,040,000 | 0.087 |
| 09/01/2026 | 0.072 | 26,231.790 | 16,570,000 | 15,110,000 | 7.555 | 8,040,000 | 0.073 | ||
| 08/01/2026 | 0.066 | 26,149.310 | 89,310,000 | 23,150,000 | 11.575 | 19,520,000 | 0.067 | 29,470,000 | 0.065 |
| 07/01/2026 | 0.097 | 26,458.950 | 29,290,000 | 13,200,000 | 6.600 | 5,950,000 | 0.101 | 12,050,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |