63617 美团瑞银八四熊Ｅ (R 熊证)
按盘价 
0.099 +0.001 (+1.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.098 | 93.050 | 0 | 140,000 | 0.070 | ||||
| 04/08/2026 | 0.098 | 92.700 | 10,000 | 140,000 | 0.070 | 10,000 | 0.098 | ||
| 03/08/2026 | 0.098 | 93.450 | 10,000 | 150,000 | 0.070 | 10,000 | 0.098 | ||
| 31/07/2026 | 0.099 | 92.500 | 0 | 140,000 | 0.070 | ||||
| 30/07/2026 | 0.099 | 92.650 | 0 | 140,000 | 0.070 | ||||
| 29/07/2026 | 0.099 | 92.300 | 50,000 | 140,000 | 0.070 | 50,000 | 0.098 | ||
| 28/07/2026 | 0.102 | 90.300 | 25,000 | 90,000 | 0.040 | 25,000 | 0.102 | ||
| 27/07/2026 | 0.105 | 89.300 | 0 | 65,000 | 0.030 | ||||
| 24/07/2026 | 0.109 | 86.700 | 0 | 65,000 | 0.030 | ||||
| 23/07/2026 | 0.109 | 87.300 | 0 | 65,000 | 0.030 | ||||
| 22/07/2026 | 0.115 | 83.650 | 0 | 65,000 | 0.030 | ||||
| 21/07/2026 | 0.112 | 85.200 | 0 | 65,000 | 0.030 | ||||
| 20/07/2026 | 0.111 | 86.300 | 0 | 65,000 | 0.030 | ||||
| 17/07/2026 | 0.115 | 83.650 | 0 | 65,000 | 0.030 | ||||
| 16/07/2026 | 0.109 | 87.200 | 0 | 65,000 | 0.030 | ||||
| 15/07/2026 | 0.115 | 83.400 | 35,000 | 65,000 | 0.030 | 35,000 | 0.115 | ||
| 14/07/2026 | 0.124 | 79.200 | 0 | 30,000 | 0.010 | ||||
| 13/07/2026 | 0.125 | 77.950 | 0 | 30,000 | 0.010 | ||||
| 10/07/2026 | 0.123 | 78.700 | 0 | 30,000 | 0.010 | ||||
| 09/07/2026 | 0.123 | 78.500 | 0 | 30,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |