63645 恒指汇丰八七牛Ｑ (R 牛证)
按盘价 
0.096 -0.015 (-13.514%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.111 | 25,500.580 | 0 | 400,000 | 0.200 | ||||
| 18/03/2026 | 0.167 | 26,025.420 | 100,000 | 400,000 | 0.200 | 100,000 | 0.170 | ||
| 17/03/2026 | 0.153 | 25,868.540 | 950,000 | 500,000 | 0.250 | 440,000 | 0.174 | 490,000 | 0.162 |
| 16/03/2026 | 0.146 | 25,834.020 | 750,000 | 450,000 | 0.230 | 150,000 | 0.146 | 600,000 | 0.145 |
| 13/03/2026 | 0.114 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.139 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.149 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.154 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.101 | 25,408.460 | 1,620,000 | 0 | 0.000 | 1,200,000 | 0.093 | 380,000 | 0.075 |
| 06/03/2026 | 0.135 | 25,757.290 | 820,000 | 820,000 | 0.410 | 820,000 | 0.135 | ||
| 05/03/2026 | 0.098 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.089 | 25,249.480 | 600,000 | 0 | 0.000 | 300,000 | 0.078 | 300,000 | 0.069 |
| 03/03/2026 | 0.138 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.165 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.222 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.198 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.228 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.220 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.260 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.205 | 26,413.350 | 1,040,000 | 0 | 0.000 | 520,000 | 0.209 | 520,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |