63646 恒指汇丰八七牛Ｒ (R 牛证)
按盘价 
0.116 -0.018 (-13.433%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.134 | 25,500.580 | 120,000 | 180,000 | 0.090 | 120,000 | 0.148 | ||
| 18/03/2026 | 0.187 | 26,025.420 | 20,000 | 60,000 | 0.030 | 20,000 | 0.177 | ||
| 17/03/2026 | 0.175 | 25,868.540 | 250,000 | 80,000 | 0.040 | 120,000 | 0.188 | 20,000 | 0.175 |
| 16/03/2026 | 0.167 | 25,834.020 | 220,000 | 180,000 | 0.090 | 100,000 | 0.151 | 120,000 | 0.142 |
| 13/03/2026 | 0.133 | 25,465.600 | 430,000 | 160,000 | 0.080 | 150,000 | 0.151 | 270,000 | 0.138 |
| 12/03/2026 | 0.157 | 25,716.760 | 200,000 | 40,000 | 0.020 | 100,000 | 0.154 | 100,000 | 0.145 |
| 11/03/2026 | 0.170 | 25,898.760 | 20,000 | 40,000 | 0.020 | 20,000 | 0.177 | ||
| 10/03/2026 | 0.174 | 25,959.900 | 50,000 | 60,000 | 0.030 | 50,000 | 0.160 | ||
| 09/03/2026 | 0.120 | 25,408.460 | 1,600,000 | 110,000 | 0.060 | 700,000 | 0.103 | 760,000 | 0.098 |
| 06/03/2026 | 0.155 | 25,757.290 | 60,000 | 50,000 | 0.030 | 50,000 | 0.153 | ||
| 05/03/2026 | 0.118 | 25,321.340 | 30,000 | 100,000 | 0.050 | 20,000 | 0.126 | ||
| 04/03/2026 | 0.109 | 25,249.480 | 120,000 | 120,000 | 0.060 | 120,000 | 0.095 | ||
| 03/03/2026 | 0.159 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.185 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.243 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.219 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.249 | 26,765.720 | 50,000 | 0 | 0.000 | 50,000 | 0.246 | ||
| 24/02/2026 | 0.240 | 26,590.320 | 50,000 | 50,000 | 0.030 | 50,000 | 0.240 | ||
| 23/02/2026 | 0.280 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.226 | 26,413.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |