63649 腾讯汇丰六三牛Ｊ (R 牛证)
按盘价 
0.065 -0.034 (-34.343%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.099 | 581.000 | 21,185,000 | 3,835,000 | 3.840 | 9,280,000 | 0.091 | 9,400,000 | 0.095 |
| 02/02/2026 | 0.134 | 598.500 | 6,435,000 | 3,715,000 | 3.720 | 2,725,000 | 0.135 | 3,600,000 | 0.132 |
| 30/01/2026 | 0.153 | 606.000 | 12,995,000 | 2,840,000 | 2.840 | 6,240,000 | 0.167 | 6,755,000 | 0.166 |
| 29/01/2026 | 0.183 | 622.000 | 685,000 | 2,325,000 | 2.330 | 185,000 | 0.184 | 500,000 | 0.178 |
| 28/01/2026 | 0.183 | 621.000 | 3,260,000 | 2,010,000 | 2.010 | 1,500,000 | 0.171 | 1,500,000 | 0.174 |
| 27/01/2026 | 0.156 | 607.000 | 770,000 | 2,010,000 | 2.010 | 385,000 | 0.143 | 295,000 | 0.141 |
| 26/01/2026 | 0.141 | 599.500 | 2,275,000 | 2,100,000 | 2.100 | 885,000 | 0.137 | 1,215,000 | 0.140 |
| 23/01/2026 | 0.134 | 595.000 | 200,000 | 1,770,000 | 1.770 | 200,000 | 0.142 | ||
| 22/01/2026 | 0.135 | 597.500 | 760,000 | 1,970,000 | 1.970 | 280,000 | 0.141 | 480,000 | 0.144 |
| 21/01/2026 | 0.146 | 602.500 | 1,540,000 | 1,770,000 | 1.770 | 840,000 | 0.144 | 700,000 | 0.141 |
| 20/01/2026 | 0.144 | 601.000 | 220,000 | 1,910,000 | 1.910 | 220,000 | 0.144 | ||
| 19/01/2026 | 0.164 | 610.000 | 0 | 2,130,000 | 2.130 | ||||
| 16/01/2026 | 0.172 | 617.500 | 1,760,000 | 2,130,000 | 2.130 | 915,000 | 0.180 | 845,000 | 0.181 |
| 15/01/2026 | 0.186 | 622.000 | 1,800,000 | 2,200,000 | 2.200 | 685,000 | 0.193 | 1,115,000 | 0.196 |
| 14/01/2026 | 0.204 | 633.000 | 2,930,000 | 1,770,000 | 1.770 | 1,220,000 | 0.213 | 1,445,000 | 0.213 |
| 13/01/2026 | 0.192 | 627.500 | 2,795,000 | 1,545,000 | 1.550 | 1,650,000 | 0.197 | 1,145,000 | 0.192 |
| 12/01/2026 | 0.188 | 623.000 | 670,000 | 2,050,000 | 2.050 | 140,000 | 0.186 | 370,000 | 0.186 |
| 09/01/2026 | 0.166 | 611.000 | 150,000 | 1,820,000 | 1.820 | 150,000 | 0.168 | ||
| 08/01/2026 | 0.173 | 616.000 | 0 | 1,970,000 | 1.970 | ||||
| 07/01/2026 | 0.188 | 624.500 | 855,000 | 1,970,000 | 1.970 | 345,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |