63674 恒指瑞银八十牛Ｑ (R 牛证)
按盘价 
0.152 +0.005 (+3.401%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.147 | 26,834.770 | 60,000 | 0 | 0.000 | 30,000 | 0.129 | 30,000 | 0.128 |
| 02/02/2026 | 0.141 | 26,775.570 | 100,000 | 0 | 0.000 | 50,000 | 0.138 | 50,000 | 0.134 |
| 30/01/2026 | 0.207 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.260 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.246 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.178 | 27,126.950 | 2,000,000 | 0 | 0.000 | 2,000,000 | 0.172 | ||
| 26/01/2026 | 0.145 | 26,765.520 | 0 | 2,000,000 | 1.000 | ||||
| 23/01/2026 | 0.145 | 26,749.510 | 0 | 2,000,000 | 1.000 | ||||
| 22/01/2026 | 0.132 | 26,629.960 | 50,000 | 2,000,000 | 1.000 | 50,000 | 0.138 | ||
| 21/01/2026 | 0.130 | 26,585.060 | 3,210,000 | 2,050,000 | 1.030 | 630,000 | 0.121 | 2,580,000 | 0.118 |
| 20/01/2026 | 0.122 | 26,487.510 | 160,000 | 100,000 | 0.050 | 80,000 | 0.130 | 80,000 | 0.115 |
| 19/01/2026 | 0.127 | 26,563.900 | 100,000 | 100,000 | 0.050 | 100,000 | 0.127 | ||
| 16/01/2026 | 0.151 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.164 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.165 | 26,999.810 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.152 | 26,848.470 | 400,000 | 0 | 0.000 | 400,000 | 0.173 | ||
| 12/01/2026 | 0.127 | 26,608.480 | 0 | 400,000 | 0.200 | ||||
| 09/01/2026 | 0.091 | 26,231.790 | 1,560,000 | 400,000 | 0.200 | 780,000 | 0.097 | 780,000 | 0.098 |
| 08/01/2026 | 0.086 | 26,149.310 | 2,700,000 | 400,000 | 0.200 | 1,150,000 | 0.079 | 1,550,000 | 0.082 |
| 07/01/2026 | 0.117 | 26,458.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |