63694 恒指法兴九二熊１ (R 熊证)
按盘价 
0.088 +0.017 (+23.944%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.071 | 24,008.550 | 44,770,000 | 24,460,000 | 6.115 | 26,900,000 | 0.069 | 870,000 | 0.068 |
| 11/11/2026 | 0.059 | 24,315.920 | 30,490,000 | 50,490,000 | 12.622 | 11,310,000 | 0.056 | ||
| 10/11/2026 | 0.048 | 24,557.040 | 43,680,000 | 61,800,000 | 15.450 | 15,170,000 | 0.049 | 15,240,000 | 0.046 |
| 09/11/2026 | 0.052 | 24,448.950 | 65,910,000 | 61,730,000 | 15.432 | 30,150,000 | 0.046 | 12,460,000 | 0.046 |
| 06/11/2026 | 0.048 | 24,481.860 | 141,390,000 | 79,420,000 | 19.855 | 43,050,000 | 0.044 | 2,080,000 | 0.041 |
| 05/11/2026 | 0.034 | 24,796.980 | 182,590,000 | 120,390,000 | 30.098 | 5,110,000 | 0.035 | 125,210,000 | 0.043 |
| 04/11/2026 | 0.078 | 23,919.500 | 140,000 | 290,000 | 0.072 | 140,000 | 0.083 | ||
| 03/11/2026 | 0.094 | 23,525.970 | 0 | 150,000 | 0.038 | ||||
| 02/11/2026 | 0.098 | 23,393.320 | 130,000 | 150,000 | 0.038 | 20,000 | 0.098 | 110,000 | 0.100 |
| 30/10/2026 | 0.101 | 23,294.420 | 10,000 | 60,000 | 0.015 | 10,000 | 0.108 | ||
| 29/10/2026 | 0.115 | 22,958.650 | 0 | 50,000 | 0.012 | ||||
| 28/10/2026 | 0.109 | 23,094.830 | 0 | 50,000 | 0.012 | ||||
| 27/10/2026 | 0.113 | 23,041.320 | 0 | 50,000 | 0.012 | ||||
| 26/10/2026 | 0.105 | 23,211.810 | 0 | 50,000 | 0.012 | ||||
| 23/10/2026 | 0.108 | 23,093.370 | 0 | 50,000 | 0.012 | ||||
| 22/10/2026 | 0.114 | 22,934.680 | 240,000 | 50,000 | 0.012 | 220,000 | 0.109 | 20,000 | 0.100 |
| 21/10/2026 | 0.083 | 23,651.870 | 0 | 250,000 | 0.062 | ||||
| 20/10/2026 | 0.075 | 23,867.740 | 150,000 | 250,000 | 0.062 | 10,000 | 0.068 | 140,000 | 0.073 |
| 16/10/2026 | 0.062 | 24,186.830 | 10,000 | 120,000 | 0.030 | 10,000 | 0.056 | ||
| 15/10/2026 | 0.068 | 24,062.720 | 1,190,000 | 110,000 | 0.028 | 1,160,000 | 0.066 | 30,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |