63729 平安法兴八甲牛Ａ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.074 | 71.300 | 5,940,000 | ||||||
| 02/02/2026 | 0.070 | 70.700 | 3,205,000 | 13,910,000 | 13.910 | 400,000 | 0.074 | 1,180,000 | 0.069 |
| 30/01/2026 | 0.088 | 72.700 | 14,225,000 | 13,130,000 | 13.130 | 11,080,000 | 0.090 | 60,000 | 0.087 |
| 29/01/2026 | 0.090 | 73.300 | 20,495,000 | 24,150,000 | 24.150 | 5,525,000 | 0.079 | 6,465,000 | 0.075 |
| 28/01/2026 | 0.070 | 70.950 | 29,590,000 | 23,210,000 | 23.210 | 11,180,000 | 0.069 | 12,130,000 | 0.069 |
| 27/01/2026 | 0.060 | 69.700 | 42,790,000 | 22,260,000 | 22.260 | 17,870,000 | 0.057 | 15,105,000 | 0.056 |
| 26/01/2026 | 0.042 | 68.100 | 61,415,000 | 25,025,000 | 25.025 | 27,375,000 | 0.049 | 28,305,000 | 0.048 |
| 23/01/2026 | 0.035 | 67.000 | 94,585,000 | 24,095,000 | 24.095 | 43,285,000 | 0.037 | 44,545,000 | 0.037 |
| 22/01/2026 | 0.035 | 66.900 | 24,725,000 | 22,835,000 | 22.835 | 7,135,000 | 0.033 | 12,905,000 | 0.033 |
| 21/01/2026 | 0.049 | 68.500 | 3,600,000 | 17,065,000 | 17.065 | 1,115,000 | 0.046 | ||
| 20/01/2026 | 0.053 | 69.000 | 11,540,000 | 18,180,000 | 18.180 | 3,620,000 | 0.053 | ||
| 19/01/2026 | 0.048 | 68.400 | 4,685,000 | 14,560,000 | 14.560 | 1,970,000 | 0.045 | 680,000 | 0.048 |
| 16/01/2026 | 0.048 | 68.650 | 51,530,000 | 15,850,000 | 15.850 | 23,460,000 | 0.049 | 26,775,000 | 0.049 |
| 15/01/2026 | 0.059 | 69.550 | 110,655,000 | 12,535,000 | 12.535 | 55,360,000 | 0.058 | 50,650,000 | 0.058 |
| 14/01/2026 | 0.050 | 68.700 | 14,720,000 | 17,245,000 | 17.245 | 3,970,000 | 0.054 | 6,765,000 | 0.051 |
| 13/01/2026 | 0.062 | 70.000 | 6,300,000 | 14,450,000 | 14.450 | 1,860,000 | 0.060 | 80,000 | 0.071 |
| 12/01/2026 | 0.049 | 68.500 | 58,980,000 | 16,230,000 | 16.230 | 22,670,000 | 0.045 | 28,830,000 | 0.045 |
| 09/01/2026 | 0.063 | 70.000 | 63,210,000 | 10,070,000 | 10.070 | 24,995,000 | 0.068 | 28,230,000 | 0.068 |
| 08/01/2026 | 0.069 | 70.200 | 49,480,000 | 6,835,000 | 6.835 | 22,560,000 | 0.069 | 24,270,000 | 0.068 |
| 07/01/2026 | 0.075 | 71.100 | 31,300,000 | 5,125,000 | 5.125 | 13,765,000 | 0.080 | 17,215,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |