63748 恒指法兴八九牛Ｒ (R 牛证)
按盘价 
0.147 +0.001 (+0.685%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.146 | 26,834.770 | 560,000 | 260,000 | 0.130 | 560,000 | 0.165 | ||
| 02/02/2026 | 0.139 | 26,775.570 | 730,000 | 820,000 | 0.410 | 730,000 | 0.133 | ||
| 30/01/2026 | 0.204 | 27,387.110 | 0 | 90,000 | 0.045 | ||||
| 29/01/2026 | 0.255 | 27,968.090 | 10,000 | 90,000 | 0.045 | 10,000 | 0.248 | ||
| 28/01/2026 | 0.241 | 27,826.910 | 30,000 | 100,000 | 0.050 | 30,000 | 0.217 | ||
| 27/01/2026 | 0.176 | 27,126.950 | 90,000 | 130,000 | 0.065 | 90,000 | 0.174 | ||
| 26/01/2026 | 0.140 | 26,765.520 | 0 | 220,000 | 0.110 | ||||
| 23/01/2026 | 0.140 | 26,749.510 | 530,000 | 220,000 | 0.110 | 460,000 | 0.153 | 70,000 | 0.143 |
| 22/01/2026 | 0.128 | 26,629.960 | 2,030,000 | 610,000 | 0.305 | 740,000 | 0.125 | 1,270,000 | 0.125 |
| 21/01/2026 | 0.125 | 26,585.060 | 40,000 | 80,000 | 0.040 | 20,000 | 0.113 | 20,000 | 0.120 |
| 20/01/2026 | 0.118 | 26,487.510 | 50,000 | 80,000 | 0.040 | 20,000 | 0.118 | 30,000 | 0.114 |
| 19/01/2026 | 0.123 | 26,563.900 | 0 | 70,000 | 0.035 | ||||
| 16/01/2026 | 0.146 | 26,844.960 | 0 | 70,000 | 0.035 | ||||
| 15/01/2026 | 0.161 | 26,923.620 | 0 | 70,000 | 0.035 | ||||
| 14/01/2026 | 0.161 | 26,999.810 | 0 | 70,000 | 0.035 | ||||
| 13/01/2026 | 0.148 | 26,848.470 | 450,000 | 70,000 | 0.035 | 450,000 | 0.164 | ||
| 12/01/2026 | 0.122 | 26,608.480 | 1,230,000 | 520,000 | 0.260 | 1,000,000 | 0.094 | ||
| 09/01/2026 | 0.084 | 26,231.790 | 2,290,000 | 1,520,000 | 0.760 | 2,260,000 | 0.085 | 30,000 | 0.085 |
| 08/01/2026 | 0.080 | 26,149.310 | 4,590,000 | 3,750,000 | 1.875 | 670,000 | 0.074 | 3,920,000 | 0.078 |
| 07/01/2026 | 0.109 | 26,458.950 | 820,000 | 500,000 | 0.250 | 500,000 | 0.125 | 100,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |