63749 恒指法兴八甲牛Ｋ (R 牛证)
按盘价 
0.160 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.160 | 26,834.770 | 350,000 | 10,000 | 0.005 | 350,000 | 0.177 | ||
| 02/02/2026 | 0.153 | 26,775.570 | 550,000 | 360,000 | 0.180 | 100,000 | 0.140 | 450,000 | 0.154 |
| 30/01/2026 | 0.218 | 27,387.110 | 50,000 | 10,000 | 0.005 | 50,000 | 0.246 | ||
| 29/01/2026 | 0.270 | 27,968.090 | 0 | 60,000 | 0.030 | ||||
| 28/01/2026 | 0.250 | 27,826.910 | 0 | 60,000 | 0.030 | ||||
| 27/01/2026 | 0.188 | 27,126.950 | 0 | 60,000 | 0.030 | ||||
| 26/01/2026 | 0.155 | 26,765.520 | 0 | 60,000 | 0.030 | ||||
| 23/01/2026 | 0.155 | 26,749.510 | 240,000 | 60,000 | 0.030 | 120,000 | 0.155 | 120,000 | 0.153 |
| 22/01/2026 | 0.140 | 26,629.960 | 1,240,000 | 60,000 | 0.030 | 1,230,000 | 0.133 | 10,000 | 0.133 |
| 21/01/2026 | 0.138 | 26,585.060 | 640,000 | 1,280,000 | 0.640 | 310,000 | 0.126 | 330,000 | 0.130 |
| 20/01/2026 | 0.132 | 26,487.510 | 1,200,000 | 1,260,000 | 0.630 | 1,200,000 | 0.132 | ||
| 19/01/2026 | 0.136 | 26,563.900 | 40,000 | 60,000 | 0.030 | 20,000 | 0.147 | 20,000 | 0.138 |
| 16/01/2026 | 0.159 | 26,844.960 | 50,000 | 60,000 | 0.030 | 50,000 | 0.184 | ||
| 15/01/2026 | 0.172 | 26,923.620 | 40,000 | 10,000 | 0.005 | 40,000 | 0.168 | ||
| 14/01/2026 | 0.175 | 26,999.810 | 100,000 | 50,000 | 0.025 | 100,000 | 0.173 | ||
| 13/01/2026 | 0.158 | 26,848.470 | 630,000 | 150,000 | 0.075 | 540,000 | 0.179 | 90,000 | 0.166 |
| 12/01/2026 | 0.136 | 26,608.480 | 2,260,000 | 600,000 | 0.300 | 1,660,000 | 0.118 | 600,000 | 0.109 |
| 09/01/2026 | 0.098 | 26,231.790 | 1,820,000 | 1,660,000 | 0.830 | 620,000 | 0.100 | 1,200,000 | 0.098 |
| 08/01/2026 | 0.094 | 26,149.310 | 4,260,000 | 1,080,000 | 0.540 | 1,650,000 | 0.094 | 2,190,000 | 0.090 |
| 07/01/2026 | 0.123 | 26,458.950 | 600,000 | 540,000 | 0.270 | 70,000 | 0.127 | 530,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |