63752 阿里法兴六甲牛Ａ (R 牛证)
按盘价 
0.062 -0.002 (-3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.064 | 161.000 | 2,040,000 | 8,920,000 | 2.973 | 1,340,000 | 0.065 | ||
| 02/02/2026 | 0.068 | 163.300 | 12,090,000 | 7,580,000 | 2.527 | 4,115,000 | 0.073 | 7,955,000 | 0.069 |
| 30/01/2026 | 0.082 | 169.200 | 13,390,000 | 3,740,000 | 1.247 | 6,325,000 | 0.082 | 7,065,000 | 0.082 |
| 29/01/2026 | 0.089 | 173.300 | 8,675,000 | 3,000,000 | 1.000 | 4,195,000 | 0.089 | 4,480,000 | 0.089 |
| 28/01/2026 | 0.089 | 173.500 | 2,940,000 | 2,715,000 | 0.905 | 950,000 | 0.083 | 1,370,000 | 0.089 |
| 27/01/2026 | 0.082 | 169.900 | 4,110,000 | 2,295,000 | 0.765 | 4,100,000 | 0.080 | ||
| 26/01/2026 | 0.074 | 165.200 | 10,320,000 | 6,395,000 | 2.132 | 3,700,000 | 0.075 | 6,605,000 | 0.074 |
| 23/01/2026 | 0.081 | 168.500 | 85,000 | 3,490,000 | 1.163 | ||||
| 22/01/2026 | 0.071 | 164.800 | 4,890,000 | 3,490,000 | 1.163 | 2,940,000 | 0.072 | 1,755,000 | 0.071 |
| 21/01/2026 | 0.070 | 163.200 | 220,000 | 4,675,000 | 1.558 | 20,000 | 0.066 | ||
| 20/01/2026 | 0.063 | 159.700 | 5,175,000 | 4,655,000 | 1.552 | 2,085,000 | 0.063 | 2,395,000 | 0.064 |
| 19/01/2026 | 0.065 | 160.400 | 9,535,000 | 4,345,000 | 1.448 | 5,790,000 | 0.066 | 3,740,000 | 0.065 |
| 16/01/2026 | 0.075 | 166.200 | 4,050,000 | 6,395,000 | 2.132 | 4,050,000 | 0.077 | ||
| 15/01/2026 | 0.075 | 164.600 | 6,965,000 | 2,345,000 | 0.782 | 2,740,000 | 0.073 | 3,875,000 | 0.078 |
| 14/01/2026 | 0.081 | 169.000 | 1,785,000 | 1,210,000 | 0.403 | 680,000 | 0.077 | 410,000 | 0.078 |
| 13/01/2026 | 0.062 | 159.900 | 595,000 | 1,480,000 | 0.493 | 195,000 | 0.060 | ||
| 12/01/2026 | 0.051 | 154.300 | 1,855,000 | 1,285,000 | 0.428 | 1,120,000 | 0.044 | 300,000 | 0.046 |
| 09/01/2026 | 0.036 | 146.500 | 1,690,000 | 2,105,000 | 0.702 | 1,690,000 | 0.040 | ||
| 08/01/2026 | 0.028 | 142.600 | 3,435,000 | 3,795,000 | 1.265 | 965,000 | 0.031 | 2,390,000 | 0.029 |
| 07/01/2026 | 0.033 | 145.900 | 1,990,000 | 2,370,000 | 0.790 | 60,000 | 0.035 | 1,930,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |