63755 恒指法兴八十牛５ (R 牛证)
按盘价 
0.166 -0.010 (-5.682%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.176 | 26,834.770 | 1,540,000 | 380,000 | 0.190 | 1,040,000 | 0.187 | 500,000 | 0.162 |
| 02/02/2026 | 0.169 | 26,775.570 | 710,000 | 920,000 | 0.460 | 710,000 | 0.180 | ||
| 30/01/2026 | 0.234 | 27,387.110 | 60,000 | 210,000 | 0.105 | 60,000 | 0.243 | ||
| 29/01/2026 | 0.290 | 27,968.090 | 40,000 | 150,000 | 0.075 | 40,000 | 0.288 | ||
| 28/01/2026 | 0.270 | 27,826.910 | 180,000 | 190,000 | 0.095 | 180,000 | 0.266 | ||
| 27/01/2026 | 0.206 | 27,126.950 | 30,000 | 370,000 | 0.185 | 30,000 | 0.205 | ||
| 26/01/2026 | 0.170 | 26,765.520 | 0 | 400,000 | 0.200 | ||||
| 23/01/2026 | 0.169 | 26,749.510 | 0 | 400,000 | 0.200 | ||||
| 22/01/2026 | 0.157 | 26,629.960 | 20,000 | 400,000 | 0.200 | 10,000 | 0.157 | 10,000 | 0.149 |
| 21/01/2026 | 0.155 | 26,585.060 | 0 | 400,000 | 0.200 | ||||
| 20/01/2026 | 0.149 | 26,487.510 | 0 | 400,000 | 0.200 | ||||
| 19/01/2026 | 0.153 | 26,563.900 | 10,000 | 400,000 | 0.200 | 10,000 | 0.155 | ||
| 16/01/2026 | 0.176 | 26,844.960 | 260,000 | 390,000 | 0.195 | 260,000 | 0.204 | ||
| 15/01/2026 | 0.191 | 26,923.620 | 0 | 130,000 | 0.065 | ||||
| 14/01/2026 | 0.191 | 26,999.810 | 0 | 130,000 | 0.065 | ||||
| 13/01/2026 | 0.174 | 26,848.470 | 0 | 130,000 | 0.065 | ||||
| 12/01/2026 | 0.151 | 26,608.480 | 0 | 130,000 | 0.065 | ||||
| 09/01/2026 | 0.115 | 26,231.790 | 0 | 130,000 | 0.065 | ||||
| 08/01/2026 | 0.111 | 26,149.310 | 130,000 | 130,000 | 0.065 | 130,000 | 0.111 | ||
| 07/01/2026 | 0.141 | 26,458.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |