63775 港交法兴六九牛Ｅ (R 牛证)
按盘价 
0.052 -0.006 (-10.345%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.058 | 422.000 | 8,710,000 | 23,860,000 | 23.860 | 1,580,000 | 0.059 | 685,000 | 0.062 |
| 02/02/2026 | 0.062 | 424.200 | 10,130,000 | 24,755,000 | 24.755 | 295,000 | 0.061 | 2,030,000 | 0.060 |
| 30/01/2026 | 0.078 | 432.200 | 14,690,000 | 23,020,000 | 23.020 | 3,720,000 | 0.082 | 5,500,000 | 0.078 |
| 29/01/2026 | 0.101 | 444.200 | 18,025,000 | 21,240,000 | 21.240 | 7,110,000 | 0.094 | 3,795,000 | 0.099 |
| 28/01/2026 | 0.090 | 439.200 | 27,535,000 | 24,555,000 | 24.555 | 7,015,000 | 0.088 | 14,120,000 | 0.087 |
| 27/01/2026 | 0.074 | 430.400 | 19,495,000 | 17,450,000 | 17.450 | 6,010,000 | 0.074 | 4,690,000 | 0.075 |
| 26/01/2026 | 0.061 | 423.000 | 49,075,000 | 18,770,000 | 18.770 | 16,730,000 | 0.062 | 19,935,000 | 0.062 |
| 23/01/2026 | 0.061 | 422.000 | 50,720,000 | 15,565,000 | 15.565 | 22,100,000 | 0.074 | 23,260,000 | 0.073 |
| 22/01/2026 | 0.069 | 426.400 | 15,420,000 | 14,405,000 | 14.405 | 8,550,000 | 0.069 | 4,785,000 | 0.068 |
| 21/01/2026 | 0.068 | 427.400 | 50,955,000 | 18,170,000 | 18.170 | 23,085,000 | 0.064 | 24,830,000 | 0.065 |
| 20/01/2026 | 0.068 | 427.000 | 109,755,000 | 16,425,000 | 16.425 | 43,490,000 | 0.071 | 48,970,000 | 0.072 |
| 19/01/2026 | 0.077 | 431.800 | 43,720,000 | 10,945,000 | 10.945 | 19,590,000 | 0.079 | 21,330,000 | 0.080 |
| 16/01/2026 | 0.090 | 438.400 | 37,735,000 | 9,205,000 | 9.205 | 17,925,000 | 0.094 | 16,180,000 | 0.093 |
| 15/01/2026 | 0.092 | 438.600 | 67,460,000 | 10,950,000 | 10.950 | 30,925,000 | 0.091 | 33,160,000 | 0.091 |
| 14/01/2026 | 0.084 | 434.800 | 8,425,000 | 8,715,000 | 8.715 | 3,865,000 | 0.083 | 460,000 | 0.084 |
| 13/01/2026 | 0.078 | 431.800 | 12,620,000 | 12,120,000 | 12.120 | 3,615,000 | 0.079 | 985,000 | 0.089 |
| 12/01/2026 | 0.068 | 426.200 | 32,165,000 | 14,750,000 | 14.750 | 15,040,000 | 0.062 | 11,590,000 | 0.063 |
| 09/01/2026 | 0.068 | 426.800 | 41,215,000 | 18,200,000 | 18.200 | 18,840,000 | 0.068 | 20,720,000 | 0.068 |
| 08/01/2026 | 0.065 | 425.200 | 41,890,000 | 16,320,000 | 16.320 | 17,380,000 | 0.068 | 20,555,000 | 0.068 |
| 07/01/2026 | 0.075 | 430.200 | 46,660,000 | 13,145,000 | 13.145 | 18,255,000 | 0.076 | 25,370,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |