63786 恒指星展八甲牛Ｇ (R 牛证)
按盘价 
0.030 -0.023 (-43.396%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.030 | 23,924.810 | 892,720,000 | ||||||
| 17/06/2026 | 0.053 | 24,312.160 | 207,190,000 | 25,520,000 | 12.760 | 94,260,000 | 0.054 | 103,720,000 | 0.054 |
| 16/06/2026 | 0.060 | 24,493.950 | 7,150,000 | 16,060,000 | 8.030 | 1,830,000 | 0.063 | 4,770,000 | 0.062 |
| 15/06/2026 | 0.079 | 24,842.670 | 4,930,000 | 13,120,000 | 6.560 | 1,930,000 | 0.083 | 500,000 | 0.081 |
| 12/06/2026 | 0.070 | 24,718.100 | 33,620,000 | 14,550,000 | 7.275 | 16,640,000 | 0.068 | 7,240,000 | 0.066 |
| 11/06/2026 | 0.048 | 24,249.290 | 284,180,000 | 23,950,000 | 11.975 | 121,930,000 | 0.046 | 130,210,000 | 0.045 |
| 10/06/2026 | 0.056 | 24,407.960 | 881,080,000 | 15,670,000 | 7.835 | 432,730,000 | 0.056 | 443,410,000 | 0.056 |
| 09/06/2026 | 0.069 | 24,565.900 | 76,280,000 | 4,990,000 | 2.495 | 38,000,000 | 0.070 | 38,200,000 | 0.070 |
| 08/06/2026 | 0.072 | 24,657.060 | 631,310,000 | 4,790,000 | 2.395 | 313,120,000 | 0.071 | 317,890,000 | 0.071 |
| 05/06/2026 | 0.094 | 24,961.950 | 20,000 | 20,000 | 0.010 | 20,000 | 0.094 | ||
| 04/06/2026 | 0.106 | 25,253.400 | 0 | 0.000 | |||||
| 03/06/2026 | 0.124 | 25,633.210 | 0 | 0.000 | |||||
| 02/06/2026 | 0.140 | 26,038.320 | 0 | 0.000 | |||||
| 01/06/2026 | 0.110 | 25,398.180 | 280,000 | 0.000 | 240,000 | 0.112 | 40,000 | 0.106 | |
| 29/05/2026 | 0.101 | 25,182.390 | 103,500,000 | 200,000 | 0.100 | 51,650,000 | 0.099 | 51,850,000 | 0.098 |
| 28/05/2026 | 0.091 | 25,006.160 | 31,000,000 | 0.000 | 15,500,000 | 0.091 | 15,500,000 | 0.091 | |
| 27/05/2026 | 0.108 | 25,328.230 | 0 | 0.000 | |||||
| 26/05/2026 | 0.120 | 25,599.450 | 0 | 0.000 | |||||
| 22/05/2026 | 0.120 | 25,606.030 | 0 | 0.000 | |||||
| 21/05/2026 | 0.112 | 25,386.520 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |