63787 恒指星展八甲牛Ｈ (R 牛证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.020 | 23,076.910 | 1,156,010,000 | 85,980,000 | 42.990 | 497,280,000 | 0.024 | 524,380,000 | 0.024 |
| 24/06/2026 | 0.037 | 23,412.180 | 979,550,000 | 58,880,000 | 29.440 | 454,980,000 | 0.042 | 494,770,000 | 0.041 |
| 23/06/2026 | 0.037 | 23,336.280 | 741,270,000 | 19,090,000 | 9.545 | 365,410,000 | 0.052 | 373,300,000 | 0.052 |
| 22/06/2026 | 0.060 | 23,768.520 | 574,000,000 | 11,200,000 | 5.600 | 283,100,000 | 0.051 | 290,380,000 | 0.051 |
| 18/06/2026 | 0.066 | 23,924.810 | 8,740,000 | 3,920,000 | 1.960 | 3,050,000 | 0.065 | 5,660,000 | 0.067 |
| 17/06/2026 | 0.089 | 24,312.160 | 460,000 | 1,310,000 | 0.655 | 40,000 | 0.096 | 420,000 | 0.090 |
| 16/06/2026 | 0.096 | 24,493.950 | 910,000 | 930,000 | 0.465 | 140,000 | 0.094 | 770,000 | 0.102 |
| 15/06/2026 | 0.115 | 24,842.670 | 140,000 | 300,000 | 0.150 | 50,000 | 0.116 | 90,000 | 0.118 |
| 12/06/2026 | 0.105 | 24,718.100 | 10,000,000 | 260,000 | 0.130 | 6,290,000 | 0.103 | 3,710,000 | 0.104 |
| 11/06/2026 | 0.084 | 24,249.290 | 96,290,000 | 2,840,000 | 1.420 | 46,820,000 | 0.081 | 49,220,000 | 0.081 |
| 10/06/2026 | 0.094 | 24,407.960 | 95,060,000 | 440,000 | 0.220 | 47,310,000 | 0.093 | 47,750,000 | 0.093 |
| 09/06/2026 | 0.106 | 24,565.900 | 0 | 0.000 | |||||
| 08/06/2026 | 0.108 | 24,657.060 | 0 | 0.000 | |||||
| 05/06/2026 | 0.127 | 24,961.950 | 0 | 0.000 | |||||
| 04/06/2026 | 0.139 | 25,253.400 | 0 | 0.000 | |||||
| 03/06/2026 | 0.157 | 25,633.210 | 0 | 0.000 | |||||
| 02/06/2026 | 0.172 | 26,038.320 | 0 | 0.000 | |||||
| 01/06/2026 | 0.142 | 25,398.180 | 0 | 0.000 | |||||
| 29/05/2026 | 0.132 | 25,182.390 | 0 | 0.000 | |||||
| 28/05/2026 | 0.124 | 25,006.160 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 09:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |