63788 恒指汇丰八九牛４ (R 牛证)
按盘价 
0.122 +0.004 (+3.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.118 | 26,834.770 | 1,430,000 | 2,170,000 | 1.090 | 730,000 | 0.115 | 520,000 | 0.114 |
| 02/02/2026 | 0.112 | 26,775.570 | 1,520,000 | 2,380,000 | 1.190 | 1,520,000 | 0.128 | ||
| 30/01/2026 | 0.178 | 27,387.110 | 0 | 860,000 | 0.430 | ||||
| 29/01/2026 | 0.235 | 27,968.090 | 20,000 | 860,000 | 0.430 | 20,000 | 0.243 | ||
| 28/01/2026 | 0.218 | 27,826.910 | 3,550,000 | 880,000 | 0.440 | 3,550,000 | 0.191 | ||
| 27/01/2026 | 0.151 | 27,126.950 | 8,480,000 | 4,430,000 | 2.220 | 8,460,000 | 0.151 | 20,000 | 0.137 |
| 26/01/2026 | 0.117 | 26,765.520 | 1,420,000 | 12,870,000 | 6.440 | 910,000 | 0.123 | 510,000 | 0.113 |
| 23/01/2026 | 0.116 | 26,749.510 | 2,290,000 | 13,270,000 | 6.640 | 1,930,000 | 0.120 | 350,000 | 0.116 |
| 22/01/2026 | 0.102 | 26,629.960 | 2,080,000 | 14,850,000 | 7.430 | 830,000 | 0.103 | 1,140,000 | 0.108 |
| 21/01/2026 | 0.101 | 26,585.060 | 4,740,000 | 14,540,000 | 7.270 | 940,000 | 0.091 | 3,200,000 | 0.089 |
| 20/01/2026 | 0.089 | 26,487.510 | 2,650,000 | 12,280,000 | 6.140 | 1,300,000 | 0.091 | 860,000 | 0.084 |
| 19/01/2026 | 0.095 | 26,563.900 | 2,240,000 | 12,720,000 | 6.360 | 920,000 | 0.099 | 50,000 | 0.100 |
| 16/01/2026 | 0.120 | 26,844.960 | 1,770,000 | 13,590,000 | 6.800 | 540,000 | 0.122 | 250,000 | 0.133 |
| 15/01/2026 | 0.131 | 26,923.620 | 8,100,000 | 13,880,000 | 6.940 | 250,000 | 0.156 | 250,000 | 0.146 |
| 14/01/2026 | 0.133 | 26,999.810 | 21,190,000 | 13,880,000 | 6.940 | 3,800,000 | 0.128 | ||
| 13/01/2026 | 0.118 | 26,848.470 | 39,360,000 | 17,680,000 | 8.840 | 8,060,000 | 0.134 | ||
| 12/01/2026 | 0.096 | 26,608.480 | 52,680,000 | 25,740,000 | 12.870 | 8,180,000 | 0.094 | ||
| 09/01/2026 | 0.059 | 26,231.790 | 68,020,000 | 33,920,000 | 16.960 | 470,000 | 0.059 | 100,000 | 0.056 |
| 08/01/2026 | 0.052 | 26,149.310 | 171,950,000 | 34,290,000 | 17.150 | 12,690,000 | 0.058 | 27,680,000 | 0.056 |
| 07/01/2026 | 0.083 | 26,458.950 | 60,690,000 | 19,300,000 | 9.650 | 2,490,000 | 0.093 | 6,270,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |