63791 恒指国君八七牛Ｔ (R 牛证)
按盘价 
0.232 +0.004 (+1.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.228 | 26,834.770 | 0 | 200,000 | 0.133 | ||||
| 02/02/2026 | 0.226 | 26,775.570 | 0 | 200,000 | 0.133 | ||||
| 30/01/2026 | 0.295 | 27,387.110 | 0 | 200,000 | 0.133 | ||||
| 29/01/2026 | 0.345 | 27,968.090 | 0 | 200,000 | 0.133 | ||||
| 28/01/2026 | 0.325 | 27,826.910 | 400,000 | 200,000 | 0.133 | 400,000 | 0.321 | ||
| 27/01/2026 | 0.260 | 27,126.950 | 0 | 600,000 | 0.400 | ||||
| 26/01/2026 | 0.228 | 26,765.520 | 0 | 600,000 | 0.400 | ||||
| 23/01/2026 | 0.227 | 26,749.510 | 0 | 600,000 | 0.400 | ||||
| 22/01/2026 | 0.214 | 26,629.960 | 0 | 600,000 | 0.400 | ||||
| 21/01/2026 | 0.212 | 26,585.060 | 0 | 600,000 | 0.400 | ||||
| 20/01/2026 | 0.205 | 26,487.510 | 0 | 600,000 | 0.400 | ||||
| 19/01/2026 | 0.211 | 26,563.900 | 0 | 600,000 | 0.400 | ||||
| 16/01/2026 | 0.234 | 26,844.960 | 100,000 | 600,000 | 0.400 | 100,000 | 0.237 | ||
| 15/01/2026 | 0.248 | 26,923.620 | 300,000 | 500,000 | 0.333 | 300,000 | 0.250 | ||
| 14/01/2026 | 0.249 | 26,999.810 | 0 | 200,000 | 0.133 | ||||
| 13/01/2026 | 0.236 | 26,848.470 | 100,000 | 200,000 | 0.133 | 100,000 | 0.260 | ||
| 12/01/2026 | 0.213 | 26,608.480 | 920,000 | 300,000 | 0.200 | 820,000 | 0.206 | 100,000 | 0.213 |
| 09/01/2026 | 0.175 | 26,231.790 | 0 | 1,020,000 | 0.680 | ||||
| 08/01/2026 | 0.170 | 26,149.310 | 420,000 | 1,020,000 | 0.680 | 420,000 | 0.172 | ||
| 07/01/2026 | 0.201 | 26,458.950 | 400,000 | 600,000 | 0.400 | 400,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |