63795 建行摩通八八牛Ｂ (R 牛证)
按盘价 
0.085 +0.004 (+4.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.081 | 9.590 | 200,000 | 64,640,000 | 64.640 | 200,000 | 0.081 | ||
| 17/09/2026 | 0.084 | 9.675 | 0 | 64,840,000 | 64.840 | ||||
| 16/09/2026 | 0.083 | 9.635 | 200,000 | 64,840,000 | 64.840 | 200,000 | 0.083 | ||
| 15/09/2026 | 0.084 | 9.610 | 60,060,000 | 64,640,000 | 64.640 | 60,060,000 | 0.089 | ||
| 14/09/2026 | 0.095 | 9.890 | 0 | 4,580,000 | 4.580 | ||||
| 11/09/2026 | 0.091 | 9.750 | 0 | 4,580,000 | 4.580 | ||||
| 10/09/2026 | 0.092 | 9.765 | 4,000,000 | 4,580,000 | 4.580 | 4,000,000 | 0.092 | ||
| 09/09/2026 | 0.081 | 9.610 | 0 | 580,000 | 0.580 | ||||
| 08/09/2026 | 0.080 | 9.560 | 940,000 | 580,000 | 0.580 | 940,000 | 0.079 | ||
| 07/09/2026 | 0.079 | 9.535 | 1,520,000 | 1,520,000 | 1.520 | 260,000 | 0.085 | 1,040,000 | 0.080 |
| 04/09/2026 | 0.092 | 9.760 | 100,000 | 740,000 | 0.740 | 100,000 | 0.093 | ||
| 03/09/2026 | 0.081 | 9.565 | 2,980,000 | 640,000 | 0.640 | 1,440,000 | 0.085 | 1,460,000 | 0.085 |
| 02/09/2026 | 0.084 | 9.670 | 280,000 | 620,000 | 0.620 | 280,000 | 0.082 | ||
| 01/09/2026 | 0.082 | 9.600 | 0 | 900,000 | 0.900 | ||||
| 31/08/2026 | 0.076 | 9.500 | 60,000 | 900,000 | 0.900 | 60,000 | 0.075 | ||
| 28/08/2026 | 0.061 | 9.140 | 0 | 960,000 | 0.960 | ||||
| 27/08/2026 | 0.061 | 9.135 | 60,000 | 960,000 | 0.960 | 60,000 | 0.064 | ||
| 26/08/2026 | 0.065 | 9.215 | 20,000 | 900,000 | 0.900 | 20,000 | 0.065 | ||
| 25/08/2026 | 0.063 | 9.180 | 160,000 | 920,000 | 0.920 | 160,000 | 0.064 | ||
| 24/08/2026 | 0.063 | 9.175 | 680,000 | 1,080,000 | 1.080 | 680,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 11:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |