63851 腾讯法巴六十牛Ａ (R 牛证)
按盘价 
0.237 +0.010 (+4.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.227 | 487.600 | 1,680,000 | 4,480,000 | 4.480 | 845,000 | 0.236 | ||
| 03/08/2026 | 0.235 | 490.400 | 2,320,000 | 5,325,000 | 5.325 | 925,000 | 0.234 | ||
| 31/07/2026 | 0.205 | 475.200 | 230,000 | 6,250,000 | 6.250 | 230,000 | 0.205 | ||
| 30/07/2026 | 0.198 | 471.800 | 495,000 | 6,480,000 | 6.480 | 265,000 | 0.189 | ||
| 29/07/2026 | 0.189 | 466.400 | 2,790,000 | 6,745,000 | 6.745 | 890,000 | 0.180 | 25,000 | 0.187 |
| 28/07/2026 | 0.150 | 447.200 | 2,660,000 | 7,610,000 | 7.610 | 1,530,000 | 0.155 | 20,000 | 0.150 |
| 27/07/2026 | 0.142 | 443.000 | 135,000 | 9,120,000 | 9.120 | 100,000 | 0.135 | 25,000 | 0.131 |
| 24/07/2026 | 0.125 | 434.600 | 385,000 | 9,195,000 | 9.195 | ||||
| 23/07/2026 | 0.144 | 445.200 | 5,410,000 | 9,195,000 | 9.195 | 2,445,000 | 0.147 | 865,000 | 0.151 |
| 22/07/2026 | 0.139 | 440.600 | 3,485,000 | 10,775,000 | 10.775 | 1,220,000 | 0.145 | 790,000 | 0.151 |
| 21/07/2026 | 0.206 | 474.000 | 1,310,000 | 11,205,000 | 11.205 | 960,000 | 0.207 | 150,000 | 0.207 |
| 20/07/2026 | 0.212 | 477.800 | 5,860,000 | 12,015,000 | 12.015 | 1,630,000 | 0.211 | 20,000 | 0.206 |
| 17/07/2026 | 0.177 | 461.600 | 1,150,000 | 13,625,000 | 13.625 | 750,000 | 0.180 | ||
| 16/07/2026 | 0.225 | 484.000 | 145,000 | 12,875,000 | 12.875 | 125,000 | 0.225 | ||
| 15/07/2026 | 0.203 | 474.000 | 600,000 | 13,000,000 | 13.000 | 490,000 | 0.190 | ||
| 14/07/2026 | 0.168 | 456.200 | 350,000 | 13,490,000 | 13.490 | 100,000 | 0.162 | 120,000 | 0.157 |
| 13/07/2026 | 0.173 | 457.600 | 2,045,000 | 13,470,000 | 13.470 | 1,340,000 | 0.190 | ||
| 10/07/2026 | 0.175 | 460.200 | 6,200,000 | 14,810,000 | 14.810 | 1,865,000 | 0.191 | 2,530,000 | 0.194 |
| 09/07/2026 | 0.197 | 469.600 | 740,000 | 14,145,000 | 14.145 | 330,000 | 0.212 | ||
| 08/07/2026 | 0.215 | 478.800 | 3,965,000 | 14,475,000 | 14.475 | 2,480,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |