63859 平安汇丰八乙牛Ｂ (R 牛证)
按盘价 
0.068 +0.002 (+3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.066 | 71.300 | 16,890,000 | 25,355,000 | 25.360 | 2,000,000 | 0.063 | 3,285,000 | 0.066 |
| 02/02/2026 | 0.061 | 70.700 | 11,635,000 | 24,070,000 | 24.070 | 935,000 | 0.057 | 5,815,000 | 0.064 |
| 30/01/2026 | 0.079 | 72.700 | 35,680,000 | 19,190,000 | 19.190 | 11,330,000 | 0.080 | 3,680,000 | 0.076 |
| 29/01/2026 | 0.082 | 73.300 | 26,855,000 | 26,840,000 | 26.840 | 8,295,000 | 0.080 | 5,335,000 | 0.060 |
| 28/01/2026 | 0.060 | 70.950 | 7,180,000 | 29,800,000 | 29.800 | 1,675,000 | 0.060 | ||
| 27/01/2026 | 0.052 | 69.700 | 12,635,000 | 28,125,000 | 28.130 | 385,000 | 0.043 | 305,000 | 0.050 |
| 26/01/2026 | 0.035 | 68.100 | 6,340,000 | 28,205,000 | 28.210 | 1,305,000 | 0.038 | 1,115,000 | 0.046 |
| 23/01/2026 | 0.025 | 67.000 | 10,490,000 | 28,395,000 | 28.400 | 4,290,000 | 0.026 | 1,690,000 | 0.028 |
| 22/01/2026 | 0.025 | 66.900 | 18,935,000 | 30,995,000 | 31.000 | 3,735,000 | 0.025 | 5,535,000 | 0.036 |
| 21/01/2026 | 0.040 | 68.500 | 6,575,000 | 29,195,000 | 29.200 | 1,605,000 | 0.039 | ||
| 20/01/2026 | 0.046 | 69.000 | 9,285,000 | 27,590,000 | 27.590 | 1,480,000 | 0.038 | 1,160,000 | 0.045 |
| 19/01/2026 | 0.038 | 68.400 | 7,215,000 | 27,910,000 | 27.910 | 400,000 | 0.038 | ||
| 16/01/2026 | 0.038 | 68.650 | 3,990,000 | 28,310,000 | 28.310 | ||||
| 15/01/2026 | 0.049 | 69.550 | 7,245,000 | 28,310,000 | 28.310 | 1,025,000 | 0.050 | 740,000 | 0.053 |
| 14/01/2026 | 0.041 | 68.700 | 14,515,000 | 28,595,000 | 28.600 | 850,000 | 0.043 | 2,655,000 | 0.040 |
| 13/01/2026 | 0.053 | 70.000 | 19,550,000 | 26,790,000 | 26.790 | 2,135,000 | 0.052 | 2,095,000 | 0.054 |
| 12/01/2026 | 0.039 | 68.500 | 51,340,000 | 26,830,000 | 26.830 | 12,560,000 | 0.035 | 14,920,000 | 0.037 |
| 09/01/2026 | 0.052 | 70.000 | 25,050,000 | 24,470,000 | 24.470 | 6,820,000 | 0.054 | 4,635,000 | 0.055 |
| 08/01/2026 | 0.056 | 70.200 | 18,315,000 | 26,655,000 | 26.660 | 3,125,000 | 0.055 | 7,030,000 | 0.060 |
| 07/01/2026 | 0.065 | 71.100 | 38,290,000 | 22,750,000 | 22.750 | 1,615,000 | 0.065 | 12,955,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |