63872 恒指花旗八八牛３ (R 牛证)
按盘价 
0.121 +0.002 (+1.681%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.119 | 26,834.770 | 46,220,000 | 1,340,000 | 0.970 | 22,890,000 | 0.111 | 23,320,000 | 0.110 |
| 02/02/2026 | 0.112 | 26,775.570 | 1,570,000 | 910,000 | 0.660 | 440,000 | 0.129 | 1,130,000 | 0.115 |
| 30/01/2026 | 0.184 | 27,387.110 | 60,000 | 220,000 | 0.160 | 60,000 | 0.195 | ||
| 29/01/2026 | 0.241 | 27,968.090 | 350,000 | 160,000 | 0.120 | 350,000 | 0.243 | ||
| 28/01/2026 | 0.220 | 27,826.910 | 930,000 | 510,000 | 0.370 | 680,000 | 0.201 | 250,000 | 0.218 |
| 27/01/2026 | 0.153 | 27,126.950 | 2,070,000 | 940,000 | 0.680 | 1,990,000 | 0.147 | ||
| 26/01/2026 | 0.117 | 26,765.520 | 650,000 | 2,930,000 | 2.120 | 150,000 | 0.128 | 500,000 | 0.119 |
| 23/01/2026 | 0.116 | 26,749.510 | 1,220,000 | 2,580,000 | 1.870 | 1,210,000 | 0.119 | 10,000 | 0.129 |
| 22/01/2026 | 0.105 | 26,629.960 | 3,030,000 | 3,780,000 | 2.740 | 1,300,000 | 0.104 | 1,720,000 | 0.106 |
| 21/01/2026 | 0.102 | 26,585.060 | 3,730,000 | 3,360,000 | 2.430 | 2,160,000 | 0.100 | 1,410,000 | 0.095 |
| 20/01/2026 | 0.089 | 26,487.510 | 8,000,000 | 4,110,000 | 2.980 | 3,220,000 | 0.093 | 4,660,000 | 0.087 |
| 19/01/2026 | 0.100 | 26,563.900 | 1,260,000 | 2,670,000 | 1.930 | 800,000 | 0.104 | 360,000 | 0.104 |
| 16/01/2026 | 0.118 | 26,844.960 | 2,000,000 | 3,110,000 | 2.250 | 400,000 | 0.131 | 1,600,000 | 0.127 |
| 15/01/2026 | 0.136 | 26,923.620 | 3,890,000 | 1,910,000 | 1.380 | 1,670,000 | 0.142 | 1,350,000 | 0.136 |
| 14/01/2026 | 0.138 | 26,999.810 | 9,150,000 | 2,230,000 | 1.620 | 6,030,000 | 0.137 | 3,020,000 | 0.136 |
| 13/01/2026 | 0.123 | 26,848.470 | 63,460,000 | 5,240,000 | 3.800 | 24,860,000 | 0.134 | 18,720,000 | 0.132 |
| 12/01/2026 | 0.098 | 26,608.480 | 503,870,000 | 11,380,000 | 8.250 | 216,910,000 | 0.069 | 198,060,000 | 0.068 |
| 09/01/2026 | 0.060 | 26,231.790 | 1,274,100,000 | 30,230,000 | 21.910 | 549,550,000 | 0.058 | 547,610,000 | 0.058 |
| 08/01/2026 | 0.055 | 26,149.310 | 1,001,870,000 | 32,170,000 | 23.310 | 412,260,000 | 0.053 | 430,020,000 | 0.053 |
| 07/01/2026 | 0.085 | 26,458.950 | 322,400,000 | 14,410,000 | 10.440 | 128,290,000 | 0.083 | 132,960,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |