63877 恒指摩通八十牛Ｔ (R 牛证)
按盘价 
0.121 +0.005 (+4.310%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.116 | 26,834.770 | 20,320,000 | 13,890,000 | 6.945 | 2,300,000 | 0.121 | 2,270,000 | 0.098 |
| 02/02/2026 | 0.111 | 26,775.570 | 18,700,000 | 13,920,000 | 6.960 | 240,000 | 0.127 | 8,760,000 | 0.106 |
| 30/01/2026 | 0.176 | 27,387.110 | 2,770,000 | 5,400,000 | 2.700 | 1,090,000 | 0.192 | 630,000 | 0.182 |
| 29/01/2026 | 0.229 | 27,968.090 | 13,850,000 | 5,860,000 | 2.930 | 9,560,000 | 0.226 | ||
| 28/01/2026 | 0.213 | 27,826.910 | 53,710,000 | 15,420,000 | 7.710 | 28,980,000 | 0.190 | ||
| 27/01/2026 | 0.147 | 27,126.950 | 28,260,000 | 44,400,000 | 22.200 | 9,060,000 | 0.145 | ||
| 26/01/2026 | 0.113 | 26,765.520 | 24,210,000 | 53,460,000 | 26.730 | 320,000 | 0.124 | 150,000 | 0.107 |
| 23/01/2026 | 0.113 | 26,749.510 | 31,300,000 | 53,630,000 | 26.815 | 1,150,000 | 0.127 | ||
| 22/01/2026 | 0.100 | 26,629.960 | 65,450,000 | 54,780,000 | 27.390 | 3,120,000 | 0.095 | ||
| 21/01/2026 | 0.097 | 26,585.060 | 74,160,000 | 57,900,000 | 28.950 | 80,000 | 0.086 | ||
| 20/01/2026 | 0.089 | 26,487.510 | 84,490,000 | 57,980,000 | 28.990 | 1,490,000 | 0.085 | 25,400,000 | 0.095 |
| 19/01/2026 | 0.095 | 26,563.900 | 29,100,000 | 34,070,000 | 17.035 | 5,400,000 | 0.103 | 6,260,000 | 0.097 |
| 16/01/2026 | 0.119 | 26,844.960 | 48,370,000 | 33,210,000 | 16.605 | 8,480,000 | 0.134 | 10,290,000 | 0.125 |
| 15/01/2026 | 0.133 | 26,923.620 | 40,510,000 | 31,400,000 | 15.700 | 770,000 | 0.153 | 4,040,000 | 0.131 |
| 14/01/2026 | 0.134 | 26,999.810 | 54,610,000 | 28,130,000 | 14.065 | 3,530,000 | 0.140 | 5,540,000 | 0.138 |
| 13/01/2026 | 0.120 | 26,848.470 | 69,480,000 | 26,120,000 | 13.060 | 15,820,000 | 0.141 | 5,620,000 | 0.123 |
| 12/01/2026 | 0.097 | 26,608.480 | 213,840,000 | 36,320,000 | 18.160 | 51,990,000 | 0.076 | 29,940,000 | 0.074 |
| 09/01/2026 | 0.060 | 26,231.790 | 221,310,000 | 58,370,000 | 29.185 | 37,240,000 | 0.061 | 24,600,000 | 0.062 |
| 08/01/2026 | 0.054 | 26,149.310 | 1,177,800,000 | 71,010,000 | 35.505 | 480,980,000 | 0.051 | 500,390,000 | 0.050 |
| 07/01/2026 | 0.086 | 26,458.950 | 72,370,000 | 51,600,000 | 25.800 | 390,000 | 0.083 | 28,200,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |