63878 药明法兴八乙熊Ｈ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.095 | 36.980 | 935,000 | ||||||
| 02/02/2026 | 0.101 | 35.860 | 175,000 | 735,000 | 0.919 | ||||
| 30/01/2026 | 0.093 | 37.000 | 440,000 | 735,000 | 0.919 | 115,000 | 0.094 | 190,000 | 0.095 |
| 29/01/2026 | 0.087 | 37.900 | 1,185,000 | 660,000 | 0.825 | 360,000 | 0.084 | 685,000 | 0.084 |
| 28/01/2026 | 0.084 | 38.300 | 540,000 | 335,000 | 0.419 | 540,000 | 0.082 | ||
| 27/01/2026 | 0.086 | 38.120 | 200,000 | 875,000 | 1.094 | 70,000 | 0.087 | ||
| 26/01/2026 | 0.085 | 38.220 | 785,000 | 945,000 | 1.181 | 610,000 | 0.084 | ||
| 23/01/2026 | 0.076 | 39.320 | 0 | 335,000 | 0.419 | ||||
| 22/01/2026 | 0.078 | 38.960 | 130,000 | 335,000 | 0.419 | 130,000 | 0.078 | ||
| 21/01/2026 | 0.083 | 38.400 | 520,000 | 465,000 | 0.581 | 215,000 | 0.087 | 255,000 | 0.085 |
| 20/01/2026 | 0.091 | 37.100 | 165,000 | 425,000 | 0.531 | 165,000 | 0.092 | ||
| 19/01/2026 | 0.087 | 37.860 | 565,000 | 590,000 | 0.737 | 200,000 | 0.086 | ||
| 16/01/2026 | 0.074 | 39.780 | 450,000 | 390,000 | 0.488 | 105,000 | 0.071 | 345,000 | 0.077 |
| 15/01/2026 | 0.068 | 40.020 | 150,000 | 150,000 | 0.188 | 150,000 | 0.068 | ||
| 14/01/2026 | 0.071 | 40.000 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.073 | 39.780 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.090 | 37.580 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.095 | 37.060 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.100 | 36.440 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.101 | 36.120 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |