63890 中移法兴七十牛Ｆ (R 牛证)
按盘价 
0.075 -0.008 (-9.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.075 | 80.100 | 1,480,000 | ||||||
| 17/06/2026 | 0.083 | 80.800 | 745,000 | 10,805,000 | 18.008 | 305,000 | 0.088 | 385,000 | 0.083 |
| 16/06/2026 | 0.088 | 81.300 | 4,005,000 | 10,725,000 | 17.875 | 2,650,000 | 0.089 | 1,275,000 | 0.088 |
| 15/06/2026 | 0.089 | 81.850 | 5,285,000 | 12,100,000 | 20.167 | 1,535,000 | 0.086 | 3,450,000 | 0.086 |
| 12/06/2026 | 0.088 | 81.800 | 200,000 | 10,185,000 | 16.975 | 145,000 | 0.087 | ||
| 11/06/2026 | 0.091 | 81.850 | 2,440,000 | 10,040,000 | 16.733 | 2,070,000 | 0.093 | 370,000 | 0.095 |
| 10/06/2026 | 0.097 | 82.450 | 2,260,000 | 11,740,000 | 19.567 | 1,240,000 | 0.103 | 640,000 | 0.100 |
| 09/06/2026 | 0.096 | 82.300 | 440,000 | 12,340,000 | 20.567 | 85,000 | 0.096 | ||
| 08/06/2026 | 0.096 | 82.400 | 2,575,000 | 12,425,000 | 20.708 | 375,000 | 0.095 | 2,100,000 | 0.098 |
| 05/06/2026 | 0.098 | 82.400 | 60,000 | 10,700,000 | 17.833 | 60,000 | 0.097 | ||
| 04/06/2026 | 0.099 | 82.230 | 700,000 | 10,760,000 | 17.933 | 225,000 | 0.102 | ||
| 03/06/2026 | 0.107 | 83.030 | 425,000 | 10,985,000 | 18.308 | 240,000 | 0.109 | ||
| 02/06/2026 | 0.105 | 83.380 | 500,000 | 10,745,000 | 17.908 | 415,000 | 0.101 | ||
| 01/06/2026 | 0.102 | 82.630 | 0 | 11,160,000 | 18.600 | ||||
| 29/05/2026 | 0.103 | 82.630 | 360,000 | 11,160,000 | 18.600 | 225,000 | 0.102 | 25,000 | 0.103 |
| 28/05/2026 | 0.100 | 82.330 | 1,435,000 | 11,360,000 | 18.933 | 375,000 | 0.092 | 1,010,000 | 0.092 |
| 27/05/2026 | 0.101 | 82.680 | 505,000 | 10,725,000 | 17.875 | 320,000 | 0.103 | ||
| 26/05/2026 | 0.106 | 83.080 | 25,000 | 11,045,000 | 18.408 | ||||
| 22/05/2026 | 0.107 | 82.980 | 1,260,000 | 11,045,000 | 18.408 | 210,000 | 0.106 | 880,000 | 0.111 |
| 21/05/2026 | 0.110 | 83.530 | 620,000 | 10,375,000 | 17.292 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |