63897 恒指摩通八九牛Ｇ (R 牛证)
按盘价 
0.133 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.133 | 26,834.770 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.131 | 26,775.570 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.199 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.246 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.231 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.168 | 27,126.950 | 1,200,000 | 0 | 0.000 | 600,000 | 0.164 | 600,000 | 0.152 |
| 26/01/2026 | 0.133 | 26,765.520 | 90,000 | 0 | 0.000 | 60,000 | 0.136 | 30,000 | 0.130 |
| 23/01/2026 | 0.133 | 26,749.510 | 1,000,000 | 30,000 | 0.015 | 1,000,000 | 0.147 | ||
| 22/01/2026 | 0.120 | 26,629.960 | 530,000 | 1,030,000 | 0.515 | 530,000 | 0.121 | ||
| 21/01/2026 | 0.118 | 26,585.060 | 3,190,000 | 500,000 | 0.250 | 2,040,000 | 0.110 | 1,130,000 | 0.106 |
| 20/01/2026 | 0.108 | 26,487.510 | 4,410,000 | 1,410,000 | 0.705 | 1,930,000 | 0.109 | 2,460,000 | 0.107 |
| 19/01/2026 | 0.115 | 26,563.900 | 200,000 | 880,000 | 0.440 | 100,000 | 0.120 | 100,000 | 0.117 |
| 16/01/2026 | 0.140 | 26,844.960 | 100,000 | 880,000 | 0.440 | 100,000 | 0.177 | ||
| 15/01/2026 | 0.152 | 26,923.620 | 1,180,000 | 780,000 | 0.390 | 200,000 | 0.161 | 980,000 | 0.166 |
| 14/01/2026 | 0.156 | 26,999.810 | 10,000 | 0 | 0.000 | 10,000 | 0.160 | ||
| 13/01/2026 | 0.139 | 26,848.470 | 0 | 10,000 | 0.005 | ||||
| 12/01/2026 | 0.116 | 26,608.480 | 370,000 | 10,000 | 0.005 | 220,000 | 0.091 | 150,000 | 0.089 |
| 09/01/2026 | 0.079 | 26,231.790 | 80,000 | 80,000 | 0.040 | 80,000 | 0.078 | ||
| 08/01/2026 | 0.074 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.106 | 26,458.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |