63942 恒指摩利八十牛Ｐ (R 牛证)
按盘价 
0.104 -0.019 (-15.447%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.123 | 26,847.320 | 26,510,000 | 4,390,000 | 3.158 | 5,450,000 | 0.123 | 2,160,000 | 0.113 |
| 03/02/2026 | 0.119 | 26,834.770 | 538,540,000 | 7,680,000 | 5.525 | 235,580,000 | 0.102 | 240,990,000 | 0.102 |
| 02/02/2026 | 0.115 | 26,775.570 | 135,750,000 | 2,270,000 | 1.633 | 65,510,000 | 0.110 | 67,780,000 | 0.110 |
| 30/01/2026 | 0.180 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.234 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.220 | 27,826.910 | 200,000 | 0 | 0.000 | 100,000 | 0.178 | ||
| 27/01/2026 | 0.153 | 27,126.950 | 100,000 | 100,000 | 0.072 | 100,000 | 0.161 | ||
| 26/01/2026 | 0.119 | 26,765.520 | 800,000 | 200,000 | 0.144 | 400,000 | 0.117 | 400,000 | 0.114 |
| 23/01/2026 | 0.119 | 26,749.510 | 3,600,000 | 200,000 | 0.144 | 1,800,000 | 0.122 | 1,800,000 | 0.120 |
| 22/01/2026 | 0.106 | 26,629.960 | 190,000 | 200,000 | 0.144 | 160,000 | 0.103 | 30,000 | 0.101 |
| 21/01/2026 | 0.104 | 26,585.060 | 310,000 | 330,000 | 0.237 | 140,000 | 0.102 | 170,000 | 0.103 |
| 20/01/2026 | 0.096 | 26,487.510 | 200,000 | 300,000 | 0.216 | 100,000 | 0.098 | ||
| 19/01/2026 | 0.101 | 26,563.900 | 80,000 | 400,000 | 0.288 | 70,000 | 0.109 | 10,000 | 0.103 |
| 16/01/2026 | 0.123 | 26,844.960 | 310,000 | 460,000 | 0.331 | 90,000 | 0.124 | 220,000 | 0.128 |
| 15/01/2026 | 0.136 | 26,923.620 | 8,860,000 | 330,000 | 0.237 | 4,850,000 | 0.143 | 3,810,000 | 0.142 |
| 14/01/2026 | 0.137 | 26,999.810 | 435,050,000 | 1,370,000 | 0.986 | 204,520,000 | 0.140 | 205,890,000 | 0.140 |
| 13/01/2026 | 0.124 | 26,848.470 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.100 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.064 | 26,231.790 | 5,240,000 | 0 | 0.000 | 3,000,000 | 0.064 | 2,000,000 | 0.061 |
| 08/01/2026 | 0.058 | 26,149.310 | 4,770,000 | 1,000,000 | 0.719 | 1,870,000 | 0.058 | 2,870,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |