63953 阿里汇丰八甲熊Ｂ (R 熊证)
按盘价 
0.500 +0.030 (+6.383%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.500 | 104.900 | 0 | ||||||
| 17/06/2026 | 0.470 | 106.900 | 0 | 10,000 | 0.030 | ||||
| 16/06/2026 | 0.470 | 107.000 | 0 | 10,000 | 0.030 | ||||
| 15/06/2026 | 0.450 | 109.300 | 0 | 10,000 | 0.030 | ||||
| 12/06/2026 | 0.450 | 110.200 | 0 | 10,000 | 0.030 | ||||
| 11/06/2026 | 0.465 | 107.400 | 0 | 10,000 | 0.030 | ||||
| 10/06/2026 | 0.410 | 113.500 | 0 | 10,000 | 0.030 | ||||
| 09/06/2026 | 0.380 | 116.071 | 0 | 10,000 | 0.030 | ||||
| 08/06/2026 | 0.370 | 117.771 | 0 | 10,000 | 0.030 | ||||
| 05/06/2026 | 0.335 | 121.371 | 0 | 10,000 | 0.030 | ||||
| 04/06/2026 | 0.325 | 122.471 | 0 | 10,000 | 0.030 | ||||
| 03/06/2026 | 0.300 | 125.571 | 0 | 10,000 | 0.030 | ||||
| 02/06/2026 | 0.275 | 129.871 | 0 | 10,000 | 0.030 | ||||
| 01/06/2026 | 0.340 | 121.771 | 0 | 10,000 | 0.030 | ||||
| 29/05/2026 | 0.345 | 119.871 | 0 | 10,000 | 0.030 | ||||
| 28/05/2026 | 0.345 | 120.771 | 0 | 10,000 | 0.030 | ||||
| 27/05/2026 | 0.325 | 123.271 | 0 | 10,000 | 0.030 | ||||
| 26/05/2026 | 0.295 | 126.571 | 0 | 10,000 | 0.030 | ||||
| 22/05/2026 | 0.300 | 125.971 | 50,000 | 10,000 | 0.030 | 50,000 | 0.295 | ||
| 21/05/2026 | 0.310 | 124.971 | 1,030,000 | 60,000 | 0.150 | 1,010,000 | 0.299 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |