63955 恒指摩利八四熊Ｃ (R 熊证)
按盘价 
0.157 +0.037 (+30.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.120 | 25,915.820 | 29,500,000 | 7,520,000 | 5.410 | 7,310,000 | 0.126 | 11,890,000 | 0.125 |
| 04/08/2026 | 0.129 | 25,852.920 | 251,860,000 | 2,940,000 | 2.115 | 124,230,000 | 0.108 | 126,960,000 | 0.108 |
| 03/08/2026 | 0.114 | 26,009.400 | 160,000 | 210,000 | 0.151 | 50,000 | 0.116 | 110,000 | 0.113 |
| 31/07/2026 | 0.120 | 25,884.430 | 420,000 | 150,000 | 0.108 | 230,000 | 0.136 | 160,000 | 0.124 |
| 30/07/2026 | 0.123 | 25,858.880 | 100,000 | 220,000 | 0.158 | 100,000 | 0.127 | ||
| 29/07/2026 | 0.129 | 25,807.920 | 120,000 | 120,000 | 0.086 | 120,000 | 0.133 | ||
| 28/07/2026 | 0.175 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.181 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.205 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.184 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.215 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.191 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.193 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.250 | 24,562.240 | 20,000 | 0 | 0.000 | 20,000 | 0.250 | ||
| 16/07/2026 | 0.202 | 25,008.600 | 0 | 20,000 | 0.014 | ||||
| 15/07/2026 | 0.232 | 24,681.100 | 0 | 20,000 | 0.014 | ||||
| 14/07/2026 | 0.265 | 24,340.730 | 0 | 20,000 | 0.014 | ||||
| 13/07/2026 | 0.280 | 24,213.720 | 0 | 20,000 | 0.014 | ||||
| 10/07/2026 | 0.280 | 24,175.120 | 0 | 20,000 | 0.014 | ||||
| 09/07/2026 | 0.290 | 24,030.180 | 0 | 20,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |