63960 恒指国君八八牛Ｄ (R 牛证)
按盘价 
0.135 +0.017 (+14.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.118 | 26,834.770 | 1,520,000 | 1,370,000 | 0.913 | 710,000 | 0.121 | 810,000 | 0.113 |
| 02/02/2026 | 0.114 | 26,775.570 | 6,840,000 | 1,270,000 | 0.847 | 5,590,000 | 0.104 | 1,250,000 | 0.114 |
| 30/01/2026 | 0.179 | 27,387.110 | 5,100,000 | 5,610,000 | 3.740 | 50,000 | 0.201 | 5,050,000 | 0.191 |
| 29/01/2026 | 0.234 | 27,968.090 | 0 | 610,000 | 0.407 | ||||
| 28/01/2026 | 0.217 | 27,826.910 | 1,160,000 | 610,000 | 0.407 | 1,160,000 | 0.201 | ||
| 27/01/2026 | 0.150 | 27,126.950 | 12,560,000 | 1,770,000 | 1.180 | 11,240,000 | 0.133 | 380,000 | 0.151 |
| 26/01/2026 | 0.115 | 26,765.520 | 12,650,000 | 12,630,000 | 8.420 | 1,110,000 | 0.116 | 11,540,000 | 0.111 |
| 23/01/2026 | 0.115 | 26,749.510 | 1,550,000 | 2,200,000 | 1.467 | 850,000 | 0.120 | 660,000 | 0.116 |
| 22/01/2026 | 0.101 | 26,629.960 | 1,810,000 | 2,390,000 | 1.593 | 850,000 | 0.103 | 780,000 | 0.103 |
| 21/01/2026 | 0.100 | 26,585.060 | 2,120,000 | 2,460,000 | 1.640 | 870,000 | 0.090 | 1,170,000 | 0.094 |
| 20/01/2026 | 0.090 | 26,487.510 | 4,870,000 | 2,160,000 | 1.440 | 2,260,000 | 0.089 | 2,510,000 | 0.092 |
| 19/01/2026 | 0.097 | 26,563.900 | 160,000 | 1,910,000 | 1.273 | 30,000 | 0.105 | 130,000 | 0.100 |
| 16/01/2026 | 0.120 | 26,844.960 | 510,000 | 1,810,000 | 1.207 | 90,000 | 0.121 | 420,000 | 0.130 |
| 15/01/2026 | 0.133 | 26,923.620 | 1,030,000 | 1,480,000 | 0.987 | 500,000 | 0.129 | 530,000 | 0.142 |
| 14/01/2026 | 0.134 | 26,999.810 | 1,850,000 | 1,450,000 | 0.967 | 1,420,000 | 0.136 | ||
| 13/01/2026 | 0.119 | 26,848.470 | 6,450,000 | 2,870,000 | 1.913 | 3,120,000 | 0.133 | 50,000 | 0.129 |
| 12/01/2026 | 0.097 | 26,608.480 | 19,490,000 | 5,940,000 | 3.960 | 7,510,000 | 0.077 | ||
| 09/01/2026 | 0.060 | 26,231.790 | 4,946,040,000 | 13,450,000 | 8.967 | 2,384,620,000 | 0.061 | 2,392,830,000 | 0.061 |
| 08/01/2026 | 0.054 | 26,149.310 | 12,510,000 | 5,240,000 | 3.493 | 1,330,000 | 0.051 | 100,000 | 0.057 |
| 07/01/2026 | 0.085 | 26,458.950 | 26,890,000 | 6,470,000 | 4.313 | 760,000 | 0.091 | 1,100,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 14:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |