63967 阿里摩利八十熊Ｈ (R 熊证)
按盘价 
0.108 +0.006 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.108 | 104.900 | 0 | ||||||
| 17/06/2026 | 0.102 | 106.900 | 0 | 1,310,000 | 1.456 | ||||
| 16/06/2026 | 0.102 | 107.000 | 0 | 1,310,000 | 1.456 | ||||
| 15/06/2026 | 0.098 | 109.300 | 0 | 1,310,000 | 1.456 | ||||
| 12/06/2026 | 0.098 | 110.200 | 0 | 1,310,000 | 1.456 | ||||
| 11/06/2026 | 0.101 | 107.400 | 400,000 | 1,310,000 | 1.456 | 400,000 | 0.098 | ||
| 10/06/2026 | 0.090 | 113.500 | 4,385,000 | 1,710,000 | 1.900 | 4,385,000 | 0.092 | ||
| 09/06/2026 | 0.084 | 116.071 | 10,000 | 6,095,000 | 6.772 | ||||
| 08/06/2026 | 0.082 | 117.771 | 0 | 6,095,000 | 6.772 | ||||
| 05/06/2026 | 0.075 | 121.371 | 0 | 6,095,000 | 6.772 | ||||
| 04/06/2026 | 0.073 | 122.471 | 5,000 | 6,095,000 | 6.772 | ||||
| 03/06/2026 | 0.068 | 125.571 | 205,000 | 6,095,000 | 6.772 | 205,000 | 0.066 | ||
| 02/06/2026 | 0.062 | 129.871 | 200,000 | 6,300,000 | 7.000 | ||||
| 01/06/2026 | 0.075 | 121.771 | 0 | 6,300,000 | 7.000 | ||||
| 29/05/2026 | 0.078 | 119.871 | 0 | 6,300,000 | 7.000 | ||||
| 28/05/2026 | 0.078 | 120.771 | 1,590,000 | 6,300,000 | 7.000 | 1,590,000 | 0.078 | ||
| 27/05/2026 | 0.072 | 123.271 | 0 | 7,890,000 | 8.767 | ||||
| 26/05/2026 | 0.067 | 126.571 | 1,250,000 | 7,890,000 | 8.767 | 1,250,000 | 0.071 | ||
| 22/05/2026 | 0.067 | 125.971 | 1,665,000 | 9,140,000 | 10.156 | 865,000 | 0.067 | ||
| 21/05/2026 | 0.069 | 124.971 | 0 | 10,005,000 | 11.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |