63995 恒指信证八八牛Ｘ (R 牛证)
按盘价 
0.122 +0.004 (+3.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.118 | 26,834.770 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.115 | 26,775.570 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.184 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.239 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.223 | 27,826.910 | 590,000 | 0 | 0.000 | 370,000 | 0.212 | 220,000 | 0.196 |
| 27/01/2026 | 0.152 | 27,126.950 | 130,000 | 150,000 | 0.080 | 130,000 | 0.150 | ||
| 26/01/2026 | 0.118 | 26,765.520 | 4,390,000 | 280,000 | 0.140 | 2,450,000 | 0.119 | 1,940,000 | 0.114 |
| 23/01/2026 | 0.117 | 26,749.510 | 440,000 | 790,000 | 0.400 | 440,000 | 0.124 | ||
| 22/01/2026 | 0.103 | 26,629.960 | 3,440,000 | 350,000 | 0.180 | 1,720,000 | 0.103 | 1,720,000 | 0.102 |
| 21/01/2026 | 0.100 | 26,585.060 | 3,690,000 | 350,000 | 0.180 | 1,870,000 | 0.096 | 1,820,000 | 0.093 |
| 20/01/2026 | 0.090 | 26,487.510 | 250,000 | 400,000 | 0.200 | 150,000 | 0.080 | 100,000 | 0.081 |
| 19/01/2026 | 0.099 | 26,563.900 | 0 | 450,000 | 0.230 | ||||
| 16/01/2026 | 0.123 | 26,844.960 | 0 | 450,000 | 0.230 | ||||
| 15/01/2026 | 0.140 | 26,923.620 | 100,000 | 450,000 | 0.230 | 20,000 | 0.155 | 80,000 | 0.153 |
| 14/01/2026 | 0.142 | 26,999.810 | 660,000 | 390,000 | 0.200 | 440,000 | 0.129 | 220,000 | 0.143 |
| 13/01/2026 | 0.126 | 26,848.470 | 420,000 | 610,000 | 0.310 | 300,000 | 0.150 | 120,000 | 0.148 |
| 12/01/2026 | 0.101 | 26,608.480 | 18,920,000 | 790,000 | 0.400 | 8,660,000 | 0.087 | 7,460,000 | 0.076 |
| 09/01/2026 | 0.062 | 26,231.790 | 8,390,000 | 1,990,000 | 1.000 | 4,240,000 | 0.063 | 2,710,000 | 0.066 |
| 08/01/2026 | 0.056 | 26,149.310 | 7,080,000 | 3,520,000 | 1.760 | 2,010,000 | 0.054 | 5,070,000 | 0.055 |
| 07/01/2026 | 0.089 | 26,458.950 | 720,000 | 460,000 | 0.230 | 190,000 | 0.082 | 530,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |