64010 恒指中银八八牛７ (R 牛证)
按盘价 
0.114 +0.009 (+8.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.105 | 26,834.770 | 2,440,000 | 1,550,000 | 0.775 | 1,300,000 | 0.108 | 1,140,000 | 0.103 |
| 02/02/2026 | 0.097 | 26,775.570 | 1,770,000 | 1,710,000 | 0.855 | 340,000 | 0.092 | 1,430,000 | 0.109 |
| 30/01/2026 | 0.166 | 27,387.110 | 20,000 | 620,000 | 0.310 | 20,000 | 0.178 | ||
| 29/01/2026 | 0.223 | 27,968.090 | 0 | 600,000 | 0.300 | ||||
| 28/01/2026 | 0.208 | 27,826.910 | 1,230,000 | 600,000 | 0.300 | 1,230,000 | 0.193 | ||
| 27/01/2026 | 0.135 | 27,126.950 | 2,570,000 | 1,830,000 | 0.915 | 2,370,000 | 0.127 | 200,000 | 0.135 |
| 26/01/2026 | 0.101 | 26,765.520 | 1,710,000 | 4,000,000 | 2.000 | 1,130,000 | 0.104 | 580,000 | 0.096 |
| 23/01/2026 | 0.101 | 26,749.510 | 5,750,000 | 4,550,000 | 2.275 | 3,820,000 | 0.112 | 770,000 | 0.100 |
| 22/01/2026 | 0.087 | 26,629.960 | 3,480,000 | 7,600,000 | 3.800 | 1,710,000 | 0.091 | 1,680,000 | 0.086 |
| 21/01/2026 | 0.085 | 26,585.060 | 3,150,000 | 7,630,000 | 3.815 | 1,560,000 | 0.081 | 1,290,000 | 0.078 |
| 20/01/2026 | 0.076 | 26,487.510 | 4,610,000 | 7,900,000 | 3.950 | 630,000 | 0.079 | 3,400,000 | 0.079 |
| 19/01/2026 | 0.082 | 26,563.900 | 2,770,000 | 5,130,000 | 2.565 | 1,230,000 | 0.083 | 770,000 | 0.088 |
| 16/01/2026 | 0.108 | 26,844.960 | 4,630,000 | 5,590,000 | 2.795 | 2,950,000 | 0.113 | 1,680,000 | 0.110 |
| 15/01/2026 | 0.122 | 26,923.620 | 7,150,000 | 6,860,000 | 3.430 | 1,840,000 | 0.126 | 3,410,000 | 0.124 |
| 14/01/2026 | 0.124 | 26,999.810 | 11,100,000 | 5,290,000 | 2.645 | 5,630,000 | 0.126 | 4,790,000 | 0.124 |
| 13/01/2026 | 0.108 | 26,848.470 | 26,080,000 | 6,130,000 | 3.065 | 7,980,000 | 0.125 | 3,140,000 | 0.122 |
| 12/01/2026 | 0.083 | 26,608.480 | 319,410,000 | 10,970,000 | 5.485 | 164,870,000 | 0.054 | 138,400,000 | 0.051 |
| 09/01/2026 | 0.044 | 26,231.790 | 3,657,540,000 | 37,440,000 | 18.720 | 1,758,540,000 | 0.045 | 1,761,050,000 | 0.045 |
| 08/01/2026 | 0.037 | 26,149.310 | 15,392,630,000 | 34,930,000 | 17.465 | 7,598,560,000 | 0.039 | 7,611,580,000 | 0.039 |
| 07/01/2026 | 0.071 | 26,458.950 | 118,670,000 | 21,910,000 | 10.955 | 10,410,000 | 0.071 | 26,570,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |