64013 恒指摩通八八牛Ｄ (R 牛证)
按盘价 
0.249 +0.005 (+2.049%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.244 | 26,834.770 | 710,000 | 590,000 | 0.295 | 480,000 | 0.259 | 230,000 | 0.236 |
| 02/02/2026 | 0.239 | 26,775.570 | 1,020,000 | 840,000 | 0.420 | 140,000 | 0.239 | 880,000 | 0.238 |
| 30/01/2026 | 0.310 | 27,387.110 | 0 | 100,000 | 0.050 | ||||
| 29/01/2026 | 0.360 | 27,968.090 | 0 | 100,000 | 0.050 | ||||
| 28/01/2026 | 0.345 | 27,826.910 | 0 | 100,000 | 0.050 | ||||
| 27/01/2026 | 0.275 | 27,126.950 | 0 | 100,000 | 0.050 | ||||
| 26/01/2026 | 0.246 | 26,765.520 | 0 | 100,000 | 0.050 | ||||
| 23/01/2026 | 0.246 | 26,749.510 | 200,000 | 100,000 | 0.050 | 200,000 | 0.255 | ||
| 22/01/2026 | 0.231 | 26,629.960 | 0 | 300,000 | 0.150 | ||||
| 21/01/2026 | 0.231 | 26,585.060 | 80,000 | 300,000 | 0.150 | 80,000 | 0.232 | ||
| 20/01/2026 | 0.221 | 26,487.510 | 40,000 | 220,000 | 0.110 | 20,000 | 0.220 | 20,000 | 0.213 |
| 19/01/2026 | 0.229 | 26,563.900 | 360,000 | 220,000 | 0.110 | 120,000 | 0.239 | 240,000 | 0.234 |
| 16/01/2026 | 0.255 | 26,844.960 | 0 | 100,000 | 0.050 | ||||
| 15/01/2026 | 0.265 | 26,923.620 | 0 | 100,000 | 0.050 | ||||
| 14/01/2026 | 0.265 | 26,999.810 | 0 | 100,000 | 0.050 | ||||
| 13/01/2026 | 0.255 | 26,848.470 | 190,000 | 100,000 | 0.050 | 190,000 | 0.275 | ||
| 12/01/2026 | 0.229 | 26,608.480 | 0 | 290,000 | 0.145 | ||||
| 09/01/2026 | 0.194 | 26,231.790 | 50,000 | 290,000 | 0.145 | 50,000 | 0.197 | ||
| 08/01/2026 | 0.188 | 26,149.310 | 50,000 | 340,000 | 0.170 | 50,000 | 0.187 | ||
| 07/01/2026 | 0.221 | 26,458.950 | 0 | 290,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |