64015 恒指中银八八牛８ (R 牛证)
按盘价 
0.120 +0.004 (+3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.116 | 26,834.770 | 60,000 | 60,000 | 0.030 | 60,000 | 0.087 | ||
| 02/02/2026 | 0.112 | 26,775.570 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.178 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.235 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.219 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.145 | 27,126.950 | 500,000 | 0 | 0.000 | 500,000 | 0.138 | ||
| 26/01/2026 | 0.112 | 26,765.520 | 990,000 | 500,000 | 0.250 | 490,000 | 0.122 | 500,000 | 0.119 |
| 23/01/2026 | 0.111 | 26,749.510 | 490,000 | 490,000 | 0.245 | 490,000 | 0.119 | ||
| 22/01/2026 | 0.095 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.094 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.087 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.093 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.118 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.132 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.133 | 26,999.810 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.120 | 26,848.470 | 170,000 | 0 | 0.000 | 170,000 | 0.136 | ||
| 12/01/2026 | 0.095 | 26,608.480 | 10,160,000 | 170,000 | 0.085 | 4,030,000 | 0.071 | 3,990,000 | 0.065 |
| 09/01/2026 | 0.057 | 26,231.790 | 15,510,000 | 210,000 | 0.105 | 7,100,000 | 0.059 | 7,150,000 | 0.059 |
| 08/01/2026 | 0.049 | 26,149.310 | 1,680,000 | 160,000 | 0.080 | 860,000 | 0.047 | 810,000 | 0.050 |
| 07/01/2026 | 0.082 | 26,458.950 | 530,000 | 210,000 | 0.105 | 160,000 | 0.092 | 370,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |