64016 泡玛汇丰八乙熊Ｅ (R 熊证)
按盘价 
0.049 +0.007 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.042 | 165.200 | 2,400,000 | 740,000 | 1.230 | 860,000 | 0.045 | 1,400,000 | 0.044 |
| 24/07/2026 | 0.052 | 160.900 | 7,310,000 | 200,000 | 0.330 | 3,520,000 | 0.053 | 2,910,000 | 0.051 |
| 23/07/2026 | 0.049 | 162.000 | 5,770,000 | 810,000 | 1.350 | 1,890,000 | 0.049 | 2,670,000 | 0.049 |
| 22/07/2026 | 0.055 | 159.300 | 610,000 | 30,000 | 0.050 | 340,000 | 0.054 | 260,000 | 0.052 |
| 21/07/2026 | 0.048 | 163.200 | 10,170,000 | 110,000 | 0.180 | 5,550,000 | 0.051 | 4,220,000 | 0.052 |
| 20/07/2026 | 0.044 | 164.000 | 7,540,000 | 1,440,000 | 2.400 | 2,330,000 | 0.040 | 3,310,000 | 0.038 |
| 17/07/2026 | 0.047 | 163.600 | 6,050,000 | 460,000 | 0.770 | 2,240,000 | 0.048 | 2,000,000 | 0.043 |
| 16/07/2026 | 0.037 | 168.100 | 22,930,000 | 700,000 | 1.170 | 11,270,000 | 0.038 | 10,620,000 | 0.037 |
| 15/07/2026 | 0.055 | 157.300 | 2,120,000 | 1,350,000 | 2.250 | 1,240,000 | 0.061 | ||
| 14/07/2026 | 0.060 | 155.000 | 5,550,000 | 110,000 | 0.180 | 2,990,000 | 0.065 | 2,530,000 | 0.065 |
| 13/07/2026 | 0.063 | 153.500 | 8,190,000 | 570,000 | 0.950 | 3,720,000 | 0.062 | 4,160,000 | 0.061 |
| 10/07/2026 | 0.069 | 150.700 | 1,510,000 | 130,000 | 0.220 | 750,000 | 0.071 | 750,000 | 0.072 |
| 09/07/2026 | 0.069 | 151.000 | 3,620,000 | 130,000 | 0.220 | 1,890,000 | 0.066 | 1,730,000 | 0.066 |
| 08/07/2026 | 0.061 | 154.900 | 1,310,000 | 290,000 | 0.480 | 640,000 | 0.072 | 670,000 | 0.071 |
| 07/07/2026 | 0.068 | 151.100 | 5,980,000 | 260,000 | 0.430 | 3,170,000 | 0.067 | 2,800,000 | 0.067 |
| 06/07/2026 | 0.066 | 152.700 | 1,460,000 | 630,000 | 1.050 | 800,000 | 0.070 | 660,000 | 0.067 |
| 03/07/2026 | 0.063 | 153.300 | 4,550,000 | 770,000 | 1.280 | 2,120,000 | 0.061 | 2,430,000 | 0.061 |
| 02/07/2026 | 0.065 | 153.400 | 8,140,000 | 460,000 | 0.770 | 3,430,000 | 0.063 | 3,720,000 | 0.062 |
| 30/06/2026 | 0.061 | 154.700 | 1,900,000 | 170,000 | 0.280 | 1,050,000 | 0.065 | 840,000 | 0.063 |
| 29/06/2026 | 0.055 | 158.500 | 3,300,000 | 380,000 | 0.630 | 1,920,000 | 0.059 | 1,360,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |