64029 恒指法巴八乙牛Ｐ (R 牛证)
按盘价 
0.084 -0.017 (-16.832%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.101 | 26,834.770 | 155,020,000 | 76,640,000 | 38.320 | 16,580,000 | 0.106 | 21,050,000 | 0.084 |
| 02/02/2026 | 0.096 | 26,775.570 | 67,010,000 | 72,170,000 | 36.085 | 1,090,000 | 0.097 | 28,710,000 | 0.097 |
| 30/01/2026 | 0.160 | 27,387.110 | 8,470,000 | 44,550,000 | 22.275 | 300,000 | 0.165 | 6,350,000 | 0.163 |
| 29/01/2026 | 0.213 | 27,968.090 | 8,460,000 | 38,500,000 | 19.250 | 4,230,000 | 0.209 | ||
| 28/01/2026 | 0.197 | 27,826.910 | 7,000,000 | 42,730,000 | 21.365 | 2,410,000 | 0.171 | 20,000 | 0.161 |
| 27/01/2026 | 0.133 | 27,126.950 | 26,950,000 | 45,120,000 | 22.560 | 8,740,000 | 0.128 | 230,000 | 0.117 |
| 26/01/2026 | 0.099 | 26,765.520 | 46,730,000 | 53,630,000 | 26.815 | 5,030,000 | 0.104 | 2,600,000 | 0.095 |
| 23/01/2026 | 0.099 | 26,749.510 | 66,700,000 | 56,060,000 | 28.030 | 19,100,000 | 0.099 | 5,710,000 | 0.099 |
| 22/01/2026 | 0.085 | 26,629.960 | 47,610,000 | 69,450,000 | 34.725 | 6,400,000 | 0.083 | 1,490,000 | 0.089 |
| 21/01/2026 | 0.082 | 26,585.060 | 161,320,000 | 74,360,000 | 37.180 | 43,220,000 | 0.074 | 52,400,000 | 0.076 |
| 20/01/2026 | 0.075 | 26,487.510 | 118,700,000 | 65,180,000 | 32.590 | 20,360,000 | 0.079 | 22,430,000 | 0.074 |
| 19/01/2026 | 0.080 | 26,563.900 | 103,850,000 | 63,110,000 | 31.555 | 26,100,000 | 0.089 | 38,570,000 | 0.087 |
| 16/01/2026 | 0.105 | 26,844.960 | 92,350,000 | 50,640,000 | 25.320 | 19,310,000 | 0.111 | 12,230,000 | 0.109 |
| 15/01/2026 | 0.116 | 26,923.620 | 88,630,000 | 57,720,000 | 28.860 | 1,480,000 | 0.115 | 20,820,000 | 0.120 |
| 14/01/2026 | 0.118 | 26,999.810 | 147,170,000 | 38,380,000 | 19.190 | 25,020,000 | 0.114 | 23,310,000 | 0.118 |
| 13/01/2026 | 0.105 | 26,848.470 | 158,060,000 | 40,090,000 | 20.045 | 46,360,000 | 0.118 | 4,810,000 | 0.112 |
| 12/01/2026 | 0.081 | 26,608.480 | 390,920,000 | 81,640,000 | 40.820 | 67,750,000 | 0.061 | 63,090,000 | 0.056 |
| 09/01/2026 | 0.044 | 26,231.790 | 621,040,000 | 86,300,000 | 43.150 | 138,780,000 | 0.045 | 137,590,000 | 0.044 |
| 08/01/2026 | 0.035 | 26,149.310 | 502,600,000 | 87,490,000 | 43.745 | 136,610,000 | 0.036 | 126,020,000 | 0.036 |
| 07/01/2026 | 0.070 | 26,458.950 | 203,330,000 | 98,080,000 | 49.040 | 19,860,000 | 0.077 | 31,540,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |