64035 恒指法巴八乙牛Ｕ (R 牛证)
按盘价 
0.140 +0.007 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.133 | 26,834.770 | 60,000 | 120,000 | 0.060 | 60,000 | 0.127 | ||
| 02/02/2026 | 0.127 | 26,775.570 | 130,000 | 180,000 | 0.090 | 130,000 | 0.140 | ||
| 30/01/2026 | 0.193 | 27,387.110 | 40,000 | 50,000 | 0.025 | 40,000 | 0.214 | ||
| 29/01/2026 | 0.248 | 27,968.090 | 10,000 | 10,000 | 0.005 | 10,000 | 0.255 | ||
| 28/01/2026 | 0.226 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.164 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.134 | 26,765.520 | 100,000 | 0 | 0.000 | 100,000 | 0.136 | ||
| 23/01/2026 | 0.133 | 26,749.510 | 300,000 | 100,000 | 0.050 | 300,000 | 0.144 | ||
| 22/01/2026 | 0.121 | 26,629.960 | 300,000 | 400,000 | 0.200 | 200,000 | 0.132 | 100,000 | 0.123 |
| 21/01/2026 | 0.116 | 26,585.060 | 480,000 | 500,000 | 0.250 | 480,000 | 0.114 | ||
| 20/01/2026 | 0.109 | 26,487.510 | 5,120,000 | 980,000 | 0.490 | 2,070,000 | 0.109 | 3,050,000 | 0.113 |
| 19/01/2026 | 0.114 | 26,563.900 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.117 | 1,440,000 | 0.115 |
| 16/01/2026 | 0.138 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.151 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.151 | 26,999.810 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.138 | 26,848.470 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.115 | 26,608.480 | 200,000 | 0 | 0.000 | 100,000 | 0.100 | 100,000 | 0.092 |
| 09/01/2026 | 0.078 | 26,231.790 | 2,210,000 | 0 | 0.000 | 2,210,000 | 0.081 | ||
| 08/01/2026 | 0.073 | 26,149.310 | 10,510,000 | 2,210,000 | 1.105 | 4,150,000 | 0.078 | 6,360,000 | 0.077 |
| 07/01/2026 | 26,458.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |