64045 百度法巴六七牛Ｊ (R 牛证)
按盘价 
0.157 -0.038 (-19.487%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.195 | 141.400 | 1,790,000 | 760,000 | 1.900 | 670,000 | 0.205 | 1,065,000 | 0.202 |
| 02/02/2026 | 0.249 | 146.700 | 915,000 | 365,000 | 0.912 | 860,000 | 0.252 | ||
| 30/01/2026 | 0.310 | 152.800 | 390,000 | 1,225,000 | 3.062 | 385,000 | 0.315 | ||
| 29/01/2026 | 0.345 | 155.500 | 0 | 1,610,000 | 4.025 | ||||
| 28/01/2026 | 0.345 | 156.100 | 10,000 | 1,610,000 | 4.025 | 10,000 | 0.325 | ||
| 27/01/2026 | 0.335 | 155.200 | 175,000 | 1,620,000 | 4.050 | 175,000 | 0.326 | ||
| 26/01/2026 | 0.340 | 155.500 | 260,000 | 1,795,000 | 4.488 | 220,000 | 0.335 | ||
| 23/01/2026 | 0.385 | 160.500 | 15,000 | 2,015,000 | 5.038 | 15,000 | 0.360 | ||
| 22/01/2026 | 0.390 | 160.000 | 310,000 | 2,030,000 | 5.075 | 220,000 | 0.390 | ||
| 21/01/2026 | 0.330 | 153.700 | 230,000 | 1,810,000 | 4.525 | 200,000 | 0.320 | ||
| 20/01/2026 | 0.280 | 148.800 | 5,075,000 | 2,010,000 | 5.025 | 2,340,000 | 0.210 | 2,700,000 | 0.236 |
| 19/01/2026 | 0.265 | 147.400 | 1,375,000 | 1,650,000 | 4.125 | 360,000 | 0.249 | 995,000 | 0.268 |
| 16/01/2026 | 0.239 | 145.600 | 590,000 | 1,015,000 | 2.538 | 205,000 | 0.249 | 385,000 | 0.238 |
| 15/01/2026 | 0.250 | 146.200 | 560,000 | 835,000 | 2.088 | 285,000 | 0.239 | 220,000 | 0.251 |
| 14/01/2026 | 0.241 | 145.100 | 1,590,000 | 900,000 | 2.250 | 780,000 | 0.225 | 390,000 | 0.240 |
| 13/01/2026 | 0.213 | 142.400 | 1,470,000 | 1,290,000 | 3.225 | 780,000 | 0.237 | 585,000 | 0.244 |
| 12/01/2026 | 0.232 | 144.700 | 635,000 | 1,485,000 | 3.712 | 25,000 | 0.209 | 345,000 | 0.193 |
| 09/01/2026 | 0.157 | 137.400 | 1,230,000 | 1,165,000 | 2.912 | 385,000 | 0.157 | 610,000 | 0.157 |
| 08/01/2026 | 0.191 | 140.300 | 390,000 | 940,000 | 2.350 | 215,000 | 0.195 | 50,000 | 0.198 |
| 07/01/2026 | 0.240 | 145.100 | 3,975,000 | 1,105,000 | 2.762 | 1,300,000 | 0.247 | 2,330,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |